| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | -0.001 (-3.55%) | 5,917 |
| 21 Feb 2024 | USD | 0.017 | 0.017 | 0.0169 | 0.0169 | 0.0169 | -0 (-0.59%) | 25,606 |
| 20 Feb 2024 | USD | 0.0171 | 0.0171 | 0.017 | 0.017 | 0.017 | -0.001 (-3.95%) | 56,011 |
| 16 Feb 2024 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | +0 (+1.14%) | 1,000 |
| 14 Feb 2024 | USD | 0.0174 | 0.0177 | 0.0174 | 0.0175 | 0.0175 | -0.001 (-5.41%) | 13,400 |
| 13 Feb 2024 | USD | 0.0159 | 0.0185 | 0.0159 | 0.0185 | 0.0185 | +0.001 (+7.56%) | 98,836 |
| 12 Feb 2024 | USD | 0.018 | 0.018 | 0.0172 | 0.0172 | 0.0172 | -0.001 (-4.44%) | 60,670 |
| 9 Feb 2024 | USD | 0.0179 | 0.018 | 0.0179 | 0.018 | 0.018 | -0.001 (-2.70%) | 24,705 |
| 8 Feb 2024 | USD | 0.0172 | 0.0198 | 0.0172 | 0.0185 | 0.0185 | -0.003 (-15.53%) | 22,350 |
| 7 Feb 2024 | USD | 0.017 | 0.0219 | 0.017 | 0.0219 | 0.0219 | +0.004 (+24.43%) | 1,120 |
| 6 Feb 2024 | USD | 0.0198 | 0.0198 | 0.0174 | 0.0176 | 0.0176 | 0.0 (0.0%) | 62,242 |
| 5 Feb 2024 | USD | 0.0176 | 0.022 | 0.0176 | 0.0176 | 0.0176 | 0.0 (0.0%) | 150,619 |
| 2 Feb 2024 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | -0.004 (-16.59%) | 500 |
| 29 Jan 2024 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 0.0211 | 0.0211 | 0.0173 | 0.0211 | 0.0211 | 0.0 (0.0%) | 168,692 |
| 24 Jan 2024 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0 (0.0%) | 20,000 |
| 23 Jan 2024 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 0.0172 | 0.0211 | 0.0172 | 0.0211 | 0.0211 | +0.002 (+8.21%) | 13,425 |
| 19 Jan 2024 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | USD | 0.0158 | 0.0195 | 0.0158 | 0.0195 | 0.0195 | +0.003 (+14.71%) | 40,766 |
| 12 Jan 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.001 (+8.97%) | 4,000 |
| 10 Jan 2024 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | -0.001 (-3.11%) | 38,000 |
