Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.0261 | 0.0261 | 0.0161 | 0.0161 | 0.0161 | -0.013 (-44.29%) | 21,800 |
3 Jan 2024 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.03 | 0.03 | 0.025 | 0.0289 | 0.0289 | +0.009 (+46.70%) | 59,754 |
28 Dec 2023 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.0161 | 0.0197 | 0.0161 | 0.0197 | 0.0197 | +0.004 (+23.13%) | 57,670 |
26 Dec 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.0157 | 0.0267 | 0.0157 | 0.016 | 0.016 | +0.003 (+20.30%) | 115,864 |
21 Dec 2023 | USD | 0.0235 | 0.025 | 0.0133 | 0.0133 | 0.0133 | -0.004 (-22.22%) | 132,500 |
20 Dec 2023 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.0235 | 0.0235 | 0.017 | 0.0171 | 0.0171 | -0.001 (-4.47%) | 40,041 |
18 Dec 2023 | USD | 0.022 | 0.03 | 0.0171 | 0.0179 | 0.0179 | -0.001 (-6.28%) | 159,186 |
15 Dec 2023 | USD | 0.017 | 0.0199 | 0.017 | 0.0191 | 0.0191 | 0.0 (0.0%) | 95,348 |
14 Dec 2023 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.0174 | 0.025 | 0.0174 | 0.0191 | 0.0191 | -0.001 (-4.50%) | 21,849 |
11 Dec 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | -0.002 (-6.98%) | 52,000 |
7 Dec 2023 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | +0 (+1.42%) | 699 |
6 Dec 2023 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | -0.006 (-20.90%) | 28,880 |
5 Dec 2023 | USD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | +0.005 (+21.82%) | 245 |
4 Dec 2023 | USD | 0.0201 | 0.022 | 0.0201 | 0.022 | 0.022 | +0.002 (+9.45%) | 19,793 |
1 Dec 2023 | USD | 0.0202 | 0.0202 | 0.0201 | 0.0201 | 0.0201 | -0 (-0.50%) | 16,001 |
30 Nov 2023 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 987 |
29 Nov 2023 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.0255 | 0.0255 | 0.0202 | 0.0202 | 0.0202 | -0.002 (-9.82%) | 18,580 |
27 Nov 2023 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0 (0.0%) | 0 |