Caduceus Software Systems Corp Recent Share Price (USX:CSOC)

USX:CSOC - Caduceus Software Systems Corp Caduceus Software Systems Corp
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2023	USD	0.0255	0.0255	0.0202	0.0202	0.0202	-0.002 (-9.82%)	18,580
27 Nov 2023	USD	0.0224	0.0224	0.0224	0.0224	0.0224	0.0 (0.0%)	0
24 Nov 2023	USD	0.0224	0.0224	0.0224	0.0224	0.0224	0.0 (0.0%)	0
22 Nov 2023	USD	0.0275	0.0275	0.0224	0.0224	0.0224	-0.003 (-11.46%)	33,086
21 Nov 2023	USD	0.0253	0.0253	0.0253	0.0253	0.0253	+0 (+1.20%)	4,500
20 Nov 2023	USD	0.0215	0.025	0.0215	0.025	0.025	+0.005 (+26.26%)	46,050
17 Nov 2023	USD	0.0198	0.0198	0.0198	0.0198	0.0198	0.0 (0.0%)	0
16 Nov 2023	USD	0.0175	0.022	0.0175	0.0198	0.0198	+0.004 (+23.75%)	35,400
15 Nov 2023	USD	0.016	0.0169	0.016	0.016	0.016	+0.001 (+7.38%)	42,928
14 Nov 2023	USD	0.0149	0.0149	0.0149	0.0149	0.0149	+0.002 (+18.25%)	292
13 Nov 2023	USD	0.0169	0.0169	0.0126	0.0126	0.0126	+0.001 (+11.50%)	16,285
10 Nov 2023	USD	0.0113	0.0113	0.0113	0.0113	0.0113	0.0 (0.0%)	0
9 Nov 2023	USD	0.0113	0.0113	0.0113	0.0113	0.0113	-0.002 (-13.74%)	2,000
8 Nov 2023	USD	0.0133	0.0133	0.0131	0.0131	0.0131	+0.002 (+15.93%)	3,950
7 Nov 2023	USD	0.0113	0.0113	0.0113	0.0113	0.0113	0.0 (0.0%)	10,000
6 Nov 2023	USD	0.0113	0.0113	0.0113	0.0113	0.0113	+0 (+0.89%)	23,000
3 Nov 2023	USD	0.0112	0.0112	0.0112	0.0112	0.0112	-0.004 (-28.21%)	10,172
2 Nov 2023	USD	0.0156	0.0156	0.0156	0.0156	0.0156	0.0 (0.0%)	0
1 Nov 2023	USD	0.0156	0.0156	0.0156	0.0156	0.0156	0.0 (0.0%)	0
31 Oct 2023	USD	0.0156	0.0156	0.0156	0.0156	0.0156	+0.002 (+12.23%)	1,230
30 Oct 2023	USD	0.0115	0.0139	0.0112	0.0139	0.0139	+0.003 (+24.11%)	44,938
27 Oct 2023	USD	0.0112	0.0112	0.0112	0.0112	0.0112	0.0 (0.0%)	0
26 Oct 2023	USD	0.0112	0.0112	0.0112	0.0112	0.0112	0.0 (0.0%)	20,000
25 Oct 2023	USD	0.0112	0.0112	0.0112	0.0112	0.0112	0.0 (0.0%)	3
24 Oct 2023	USD	0.0115	0.0116	0.011	0.0112	0.0112	-0.004 (-25.33%)	501,050
23 Oct 2023	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
20 Oct 2023	USD	0.015	0.015	0.015	0.015	0.015	-0.004 (-21.88%)	6,500
19 Oct 2023	USD	0.0192	0.0192	0.0192	0.0192	0.0192	+0.001 (+4.35%)	3,500
18 Oct 2023	USD	0.015	0.0184	0.015	0.0184	0.0184	+0.003 (+22.67%)	4,551
17 Oct 2023	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0

First
4
5
6
7
8
Last

Unicorn Response |