Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 0.0201 | 0.022 | 0.0201 | 0.022 | 0.022 | +0.002 (+9.45%) | 19,793 |
1 Dec 2023 | USD | 0.0202 | 0.0202 | 0.0201 | 0.0201 | 0.0201 | -0 (-0.50%) | 16,001 |
30 Nov 2023 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 987 |
29 Nov 2023 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.0255 | 0.0255 | 0.0202 | 0.0202 | 0.0202 | -0.002 (-9.82%) | 18,580 |
27 Nov 2023 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.0275 | 0.0275 | 0.0224 | 0.0224 | 0.0224 | -0.003 (-11.46%) | 33,086 |
21 Nov 2023 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | +0 (+1.20%) | 4,500 |
20 Nov 2023 | USD | 0.0215 | 0.025 | 0.0215 | 0.025 | 0.025 | +0.005 (+26.26%) | 46,050 |
17 Nov 2023 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.0175 | 0.022 | 0.0175 | 0.0198 | 0.0198 | +0.004 (+23.75%) | 35,400 |
15 Nov 2023 | USD | 0.016 | 0.0169 | 0.016 | 0.016 | 0.016 | +0.001 (+7.38%) | 42,928 |
14 Nov 2023 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | +0.002 (+18.25%) | 292 |
13 Nov 2023 | USD | 0.0169 | 0.0169 | 0.0126 | 0.0126 | 0.0126 | +0.001 (+11.50%) | 16,285 |
10 Nov 2023 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | -0.002 (-13.74%) | 2,000 |
8 Nov 2023 | USD | 0.0133 | 0.0133 | 0.0131 | 0.0131 | 0.0131 | +0.002 (+15.93%) | 3,950 |
7 Nov 2023 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 (0.0%) | 10,000 |
6 Nov 2023 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | +0 (+0.89%) | 23,000 |
3 Nov 2023 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | -0.004 (-28.21%) | 10,172 |
2 Nov 2023 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | +0.002 (+12.23%) | 1,230 |
30 Oct 2023 | USD | 0.0115 | 0.0139 | 0.0112 | 0.0139 | 0.0139 | +0.003 (+24.11%) | 44,938 |
27 Oct 2023 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 20,000 |
25 Oct 2023 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 3 |
24 Oct 2023 | USD | 0.0115 | 0.0116 | 0.011 | 0.0112 | 0.0112 | -0.004 (-25.33%) | 501,050 |
23 Oct 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |