Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.004 (-21.88%) | 6,500 |
19 Oct 2023 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | +0.001 (+4.35%) | 3,500 |
18 Oct 2023 | USD | 0.015 | 0.0184 | 0.015 | 0.0184 | 0.0184 | +0.003 (+22.67%) | 4,551 |
17 Oct 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 5,000 |
13 Oct 2023 | USD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | -0.002 (-6.98%) | 85,386 |
12 Oct 2023 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 7 |
11 Oct 2023 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | -0.001 (-2.27%) | 748 |
10 Oct 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.0118 | 0.022 | 0.0118 | 0.022 | 0.022 | -0.004 (-14.73%) | 30,813 |
6 Oct 2023 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.0188 | 0.0258 | 0.0188 | 0.0258 | 0.0258 | +0.015 (+130.36%) | 433 |
4 Oct 2023 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | -0.005 (-32.12%) | 1,500 |
3 Oct 2023 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | +0 (+1.85%) | 375 |
29 Sep 2023 | USD | 0.0143 | 0.0162 | 0.011 | 0.0162 | 0.0162 | -0 (-1.82%) | 72,195 |
28 Sep 2023 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | +0.002 (+10.00%) | 11,250 |
27 Sep 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.002 (-9.09%) | 20,000 |
26 Sep 2023 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | +0.002 (+10.00%) | 200 |
25 Sep 2023 | USD | 0.0188 | 0.0209 | 0.015 | 0.015 | 0.015 | -0.002 (-9.09%) | 83,170 |
22 Sep 2023 | USD | 0.0194 | 0.0194 | 0.0165 | 0.0165 | 0.0165 | -0.006 (-27.31%) | 4,100 |
21 Sep 2023 | USD | 0.0213 | 0.0227 | 0.0188 | 0.0227 | 0.0227 | -0 (-1.30%) | 38,300 |
20 Sep 2023 | USD | 0.0194 | 0.023 | 0.0161 | 0.023 | 0.023 | +0.009 (+61.97%) | 84,000 |
19 Sep 2023 | USD | 0.025 | 0.025 | 0.0141 | 0.0142 | 0.0142 | -0.009 (-38.26%) | 78,809 |
18 Sep 2023 | USD | 0.0225 | 0.025 | 0.0201 | 0.023 | 0.023 | +0.003 (+15%) | 32,080 |
15 Sep 2023 | USD | 0.02 | 0.025 | 0.0166 | 0.02 | 0.02 | -0.006 (-24.24%) | 175,027 |
14 Sep 2023 | USD | 0.0249 | 0.0268 | 0.0189 | 0.0264 | 0.0264 | -0.001 (-1.86%) | 129,906 |
13 Sep 2023 | USD | 0.0215 | 0.0295 | 0.0215 | 0.0269 | 0.0269 | +0.004 (+16.96%) | 295,040 |
12 Sep 2023 | USD | 0.027 | 0.027 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 38,175 |
11 Sep 2023 | USD | 0.028 | 0.028 | 0.025 | 0.025 | 0.025 | +0.001 (+2.04%) | 2,479 |