Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2013 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 23,543 |
3 Jun 2013 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 4,000 |
31 May 2013 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 25,690 |
27 May 2013 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | +0 (+13.33%) | 11,000 |
22 May 2013 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | -0 (-11.76%) | 100,000 |
21 May 2013 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 40,614 |
20 May 2013 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 130,500 |
17 May 2013 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | +0 (+5.88%) | 2,000 |
16 May 2013 | USD | 0.0024 | 0.0024 | 0.0017 | 0.0017 | 0.0017 | -0.001 (-29.17%) | 396,500 |
15 May 2013 | USD | 0.0018 | 0.0024 | 0.0018 | 0.0024 | 0.0024 | +0.001 (+41.18%) | 247,050 |
14 May 2013 | USD | 0.0024 | 0.0024 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 53,400 |
13 May 2013 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 0.0017 | -0.001 (-34.62%) | 65,300 |
10 May 2013 | USD | 0.0015 | 0.0028 | 0.0015 | 0.0026 | 0.0026 | -0 (-7.14%) | 110,000 |
9 May 2013 | USD | 0.0015 | 0.0029 | 0.0015 | 0.0028 | 0.0028 | +0.001 (+40%) | 3,609,900 |
8 May 2013 | USD | 0.0013 | 0.002 | 0.0013 | 0.002 | 0.002 | 0.0 (0.0%) | 65,000 |
7 May 2013 | USD | 0.0013 | 0.002 | 0.0013 | 0.002 | 0.002 | 0.0 (0.0%) | 2,000 |
6 May 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 30,000 |
3 May 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 10,000 |
2 May 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0.001 (+33.33%) | 37,700 |
1 May 2013 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-25%) | 4,000 |
30 Apr 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 0.0015 | 0.002 | 0.0015 | 0.002 | 0.002 | 0.0 (0.0%) | 7,500 |
25 Apr 2013 | USD | 0.002 | 0.002 | 0.0013 | 0.002 | 0.002 | 0.0 (0.0%) | 11,200 |
24 Apr 2013 | USD | 0.0017 | 0.002 | 0.0017 | 0.002 | 0.002 | +0 (+17.65%) | 164,900 |