Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2013 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 0.0015 | 0.002 | 0.0015 | 0.0017 | 0.0017 | -0 (-15%) | 317,000 |
19 Apr 2013 | USD | 0.0023 | 0.0023 | 0.002 | 0.002 | 0.002 | +0.001 (+33.33%) | 51,000 |
18 Apr 2013 | USD | 0.0023 | 0.0023 | 0.0015 | 0.0015 | 0.0015 | -0 (-16.67%) | 87,000 |
17 Apr 2013 | USD | 0.0018 | 0.0023 | 0.0018 | 0.0018 | 0.0018 | -0.001 (-21.74%) | 2,400 |
16 Apr 2013 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 110,000 |
15 Apr 2013 | USD | 0.0019 | 0.0023 | 0.0019 | 0.0023 | 0.0023 | +0.001 (+27.78%) | 787,950 |
12 Apr 2013 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 70,000 |
11 Apr 2013 | USD | 0.0014 | 0.0019 | 0.0012 | 0.0019 | 0.0019 | +0.001 (+35.71%) | 458,050 |
10 Apr 2013 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | -0.001 (-26.32%) | 13,150 |
9 Apr 2013 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 0.0014 | 0.0019 | 0.0014 | 0.0019 | 0.0019 | 0.0 (0.0%) | 134,000 |
2 Apr 2013 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 0.0019 | 0.0019 | 0.0013 | 0.0019 | 0.0019 | 0.0 (0.0%) | 191,000 |
29 Mar 2013 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.0014 | 0.0019 | 0.0014 | 0.0019 | 0.0019 | 0.0 (0.0%) | 325,048 |
27 Mar 2013 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 0.0013 | 0.0019 | 0.0013 | 0.0019 | 0.0019 | -0 (-5%) | 47,000 |
25 Mar 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 0.0012 | 0.002 | 0.0012 | 0.002 | 0.002 | -0 (-13.04%) | 23,125 |
21 Mar 2013 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 0.0015 | 0.0023 | 0.0015 | 0.0023 | 0.0023 | +0 (+9.52%) | 56,000 |
19 Mar 2013 | USD | 0.0015 | 0.0021 | 0.0015 | 0.0021 | 0.0021 | -0 (-12.50%) | 16,500 |
18 Mar 2013 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 0.0024 | 0.0024 | 0.0014 | 0.0024 | 0.0024 | +0.001 (+26.32%) | 52,000 |