| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 13.9654 | 15.05 | 13.5645 | 14.87 | 14.87 | +1 (+7.21%) | 66,655 |
| 26 Jun 2024 | USD | 13.202 | 13.87 | 13.03 | 13.87 | 13.87 | +0.58 (+4.36%) | 26,307 |
| 25 Jun 2024 | USD | 13.25 | 13.63 | 12.73 | 13.29 | 13.29 | +0.03 (+0.23%) | 46,240 |
| 24 Jun 2024 | USD | 13.83 | 13.8799 | 13.26 | 13.26 | 13.26 | -0.7 (-5.01%) | 45,033 |
| 21 Jun 2024 | USD | 14.36 | 14.36 | 13.95 | 13.96 | 13.96 | -0.29 (-2.04%) | 21,981 |
| 20 Jun 2024 | USD | 13.92 | 14.25 | 13.7047 | 14.25 | 14.25 | +0.33 (+2.37%) | 40,759 |
| 18 Jun 2024 | USD | 14.12 | 14.3 | 13.8 | 13.92 | 13.92 | -0.42 (-2.93%) | 35,718 |
| 17 Jun 2024 | USD | 14.24 | 14.34 | 13.68 | 14.34 | 14.34 | +0.01 (+0.07%) | 35,670 |
| 14 Jun 2024 | USD | 14.2 | 14.41 | 13.88 | 14.33 | 14.33 | -0.15 (-1.04%) | 21,409 |
| 13 Jun 2024 | USD | 14.23 | 14.61 | 14.05 | 14.48 | 14.48 | +0.14 (+0.98%) | 22,391 |
| 12 Jun 2024 | USD | 14.78 | 15 | 14 | 14.34 | 14.34 | -0.11 (-0.76%) | 51,421 |
| 11 Jun 2024 | USD | 14.29 | 14.7799 | 14.17 | 14.45 | 14.45 | +0.07 (+0.49%) | 45,952 |
| 10 Jun 2024 | USD | 13.91 | 14.8079 | 13.91 | 14.38 | 14.38 | +0.36 (+2.57%) | 24,027 |
| 7 Jun 2024 | USD | 14.25 | 14.76 | 13.74 | 14.02 | 14.02 | -0.24 (-1.68%) | 28,435 |
| 6 Jun 2024 | USD | 14.71 | 14.7744 | 14.02 | 14.26 | 14.26 | -0.5 (-3.39%) | 32,208 |
| 5 Jun 2024 | USD | 14.61 | 14.92 | 14.35 | 14.76 | 14.76 | +0.5 (+3.51%) | 23,992 |
| 4 Jun 2024 | USD | 14.26 | 14.55 | 14.1 | 14.26 | 14.26 | -0.12 (-0.83%) | 22,366 |
| 3 Jun 2024 | USD | 14.99 | 15.1 | 14.1 | 14.38 | 14.38 | -0.41 (-2.77%) | 25,319 |
| 31 May 2024 | USD | 14.98 | 15.13 | 13.89 | 14.79 | 14.79 | -0.02 (-0.14%) | 59,577 |
| 30 May 2024 | USD | 14.69 | 15.1599 | 14.66 | 14.81 | 14.81 | -0.15 (-1.00%) | 29,711 |
| 29 May 2024 | USD | 14 | 15.15 | 14 | 14.96 | 14.96 | +0.74 (+5.20%) | 31,439 |
| 28 May 2024 | USD | 14.61 | 14.69 | 13.9 | 14.22 | 14.22 | -0.57 (-3.85%) | 58,915 |
| 24 May 2024 | USD | 14.25 | 14.79 | 14.076 | 14.79 | 14.79 | +0.51 (+3.57%) | 49,707 |
| 23 May 2024 | USD | 15.7 | 15.7 | 14.15 | 14.28 | 14.28 | -1.13 (-7.33%) | 69,352 |
| 22 May 2024 | USD | 14.92 | 15.69 | 14.73 | 15.41 | 15.41 | +0.3 (+1.99%) | 48,264 |
| 21 May 2024 | USD | 14.98 | 15.4 | 14.6 | 15.11 | 15.11 | +0.3 (+2.03%) | 66,258 |
| 20 May 2024 | USD | 14.45 | 14.98 | 14.19 | 14.81 | 14.81 | +0.47 (+3.28%) | 57,036 |
| 17 May 2024 | USD | 14.83 | 15.1237 | 14.17 | 14.34 | 14.34 | -0.56 (-3.76%) | 58,858 |
| 16 May 2024 | USD | 14.19 | 15.12 | 13.79 | 14.9 | 14.9 | +0.6 (+4.20%) | 76,700 |
| 15 May 2024 | USD | 13.92 | 14.5 | 13.449 | 14.3 | 14.3 | +0.66 (+4.84%) | 91,247 |
