Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 13 | 13.56 | 12.56 | 13.01 | 3.2525 | +0.02 (+0.15%) | 10,000 |
12 Jun 2023 | USD | 12.99 | 13.2 | 12.8 | 12.99 | 3.2475 | +0.12 (+0.93%) | 2,400 |
9 Jun 2023 | USD | 12.51 | 12.87 | 12.51 | 12.87 | 3.2175 | +0.35 (+2.80%) | 1,700 |
8 Jun 2023 | USD | 12.97 | 12.97 | 12.3 | 12.52 | 3.13 | -0.25 (-1.96%) | 2,500 |
7 Jun 2023 | USD | 12.65 | 13.24 | 12.56 | 12.77 | 3.1925 | +0.29 (+2.32%) | 5,000 |
6 Jun 2023 | USD | 12.35 | 13.32 | 12.3 | 12.48 | 3.12 | +0.11 (+0.89%) | 7,400 |
5 Jun 2023 | USD | 12.41 | 13.6 | 12.17 | 12.37 | 3.0925 | -0.06 (-0.48%) | 9,700 |
2 Jun 2023 | USD | 12.59 | 12.97 | 12.37 | 12.43 | 3.1075 | +0.09 (+0.73%) | 5,200 |
1 Jun 2023 | USD | 12.59 | 13.18 | 12.22 | 12.34 | 3.085 | +0.02 (+0.16%) | 15,200 |
31 May 2023 | USD | 12.22 | 12.59 | 12.1 | 12.32 | 3.08 | -0.25 (-1.99%) | 3,300 |
30 May 2023 | USD | 12.4 | 12.57 | 12.2 | 12.57 | 3.1425 | +0.36 (+2.95%) | 5,400 |
26 May 2023 | USD | 12.3 | 12.58 | 12.05 | 12.21 | 3.0525 | -0.08 (-0.65%) | 6,100 |
25 May 2023 | USD | 11.98 | 12.43 | 11.95 | 12.29 | 3.0725 | +0.35 (+2.93%) | 11,700 |
24 May 2023 | USD | 11.81 | 11.96 | 10.9 | 11.94 | 2.985 | +0.24 (+2.05%) | 37,200 |
23 May 2023 | USD | 11.79 | 12.19 | 11.55 | 11.7 | 2.925 | -0.2 (-1.68%) | 4,500 |
22 May 2023 | USD | 11.75 | 11.97 | 11.71 | 11.9 | 2.975 | +0.35 (+3.03%) | 4,900 |
19 May 2023 | USD | 11.52 | 12.37 | 11.25 | 11.55 | 2.8875 | +0.55 (+5.00%) | 13,200 |
18 May 2023 | USD | 11.29 | 11.46 | 10.85 | 11 | 2.75 | 0.0 (0.0%) | 7,600 |
17 May 2023 | USD | 10.46 | 11.38 | 10.46 | 11 | 2.75 | +0.5 (+4.76%) | 16,100 |
16 May 2023 | USD | 11.25 | 11.28 | 10.4 | 10.5 | 2.625 | -0.68 (-6.08%) | 11,900 |
15 May 2023 | USD | 10.75 | 11.18 | 10.75 | 11.18 | 2.795 | +0.38 (+3.52%) | 6,200 |
12 May 2023 | USD | 10.6 | 10.96 | 10.32 | 10.8 | 2.7 | +0.1 (+0.93%) | 13,100 |
11 May 2023 | USD | 11.29 | 11.58 | 10 | 10.7 | 2.675 | -0.66 (-5.81%) | 8,400 |
10 May 2023 | USD | 12 | 12.6 | 11.3 | 11.36 | 2.84 | -1.07 (-8.61%) | 12,300 |
9 May 2023 | USD | 13.13 | 13.13 | 12.35 | 12.43 | 3.1075 | -0.04 (-0.32%) | 7,600 |
8 May 2023 | USD | 12.31 | 12.6 | 12.16 | 12.47 | 3.1175 | -0.13 (-1.03%) | 11,000 |
5 May 2023 | USD | 11.58 | 12.6 | 11.58 | 12.6 | 3.15 | +0.87 (+7.42%) | 11,600 |
4 May 2023 | USD | 12.38 | 12.4 | 11.44 | 11.73 | 2.9325 | -0.62 (-5.02%) | 14,100 |
3 May 2023 | USD | 12.41 | 12.8 | 12.15 | 12.35 | 3.0875 | -0.06 (-0.48%) | 9,700 |
2 May 2023 | USD | 12.35 | 12.76 | 12.11 | 12.41 | 3.1025 | 0.0 (0.0%) | 5,700 |