Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 12.51 | 13.66 | 12.21 | 12.41 | 3.1025 | -0.39 (-3.05%) | 14,100 |
28 Apr 2023 | USD | 12.95 | 13.18 | 12.75 | 12.8 | 3.2 | -0.48 (-3.61%) | 4,400 |
27 Apr 2023 | USD | 12.69 | 13.39 | 12.69 | 13.28 | 3.32 | +0.38 (+2.95%) | 2,000 |
26 Apr 2023 | USD | 12.98 | 13.14 | 12.41 | 12.9 | 3.225 | +0.02 (+0.16%) | 1,800 |
25 Apr 2023 | USD | 13.01 | 13.39 | 12.88 | 12.88 | 3.22 | -0.51 (-3.81%) | 5,100 |
24 Apr 2023 | USD | 14.23 | 14.23 | 13.3 | 13.39 | 3.3475 | -0.84 (-5.90%) | 6,200 |
21 Apr 2023 | USD | 14.04 | 14.59 | 13.96 | 14.23 | 3.5575 | -0.03 (-0.21%) | 4,500 |
20 Apr 2023 | USD | 14.21 | 14.26 | 14 | 14.26 | 3.565 | -0.15 (-1.04%) | 2,000 |
19 Apr 2023 | USD | 14.3 | 14.58 | 14.06 | 14.41 | 3.6025 | -0.21 (-1.44%) | 3,800 |
18 Apr 2023 | USD | 14.5 | 14.75 | 14.06 | 14.62 | 3.655 | +0.19 (+1.32%) | 4,900 |
17 Apr 2023 | USD | 14.52 | 14.7 | 14.43 | 14.43 | 3.6075 | -0.28 (-1.90%) | 3,400 |
14 Apr 2023 | USD | 14.76 | 14.76 | 13.01 | 14.71 | 3.6775 | -0.09 (-0.61%) | 16,500 |
13 Apr 2023 | USD | 14.28 | 14.98 | 14.16 | 14.8 | 3.7 | +0.52 (+3.64%) | 20,100 |
12 Apr 2023 | USD | 13.76 | 14.28 | 13.76 | 14.28 | 3.57 | +0.52 (+3.78%) | 8,900 |
11 Apr 2023 | USD | 13.93 | 14.12 | 13.3 | 13.76 | 3.44 | -0.45 (-3.17%) | 12,400 |
10 Apr 2023 | USD | 13.83 | 14.26 | 13.83 | 14.21 | 3.5525 | +0.01 (+0.07%) | 8,100 |
6 Apr 2023 | USD | 14.1 | 14.24 | 13.64 | 14.2 | 3.55 | +0.3 (+2.16%) | 5,900 |
5 Apr 2023 | USD | 14 | 14.37 | 13.58 | 13.9 | 3.475 | 0.0 (0.0%) | 13,000 |
4 Apr 2023 | USD | 13.69 | 13.99 | 13.69 | 13.9 | 3.475 | +0.23 (+1.68%) | 9,100 |
3 Apr 2023 | USD | 13.38 | 13.67 | 13.38 | 13.67 | 3.4175 | +0.08 (+0.59%) | 8,500 |
31 Mar 2023 | USD | 13.49 | 13.59 | 13.3 | 13.59 | 3.3975 | +0.16 (+1.19%) | 7,900 |
30 Mar 2023 | USD | 13.4 | 13.48 | 13.13 | 13.43 | 3.3575 | +0.09 (+0.67%) | 5,700 |
29 Mar 2023 | USD | 13.3 | 13.4 | 13.27 | 13.34 | 3.335 | +0.14 (+1.06%) | 7,700 |
28 Mar 2023 | USD | 12.96 | 13.25 | 12.96 | 13.2 | 3.3 | +0.17 (+1.30%) | 10,200 |
27 Mar 2023 | USD | 12.44 | 13.4 | 12.39 | 13.03 | 3.2575 | +0.73 (+5.93%) | 21,700 |
24 Mar 2023 | USD | 12.1 | 12.33 | 12.01 | 12.3 | 3.075 | +0.29 (+2.41%) | 7,400 |
23 Mar 2023 | USD | 11.86 | 12.3 | 11.86 | 12.01 | 3.0025 | +0.26 (+2.21%) | 9,000 |
22 Mar 2023 | USD | 11.83 | 11.83 | 11.7 | 11.75 | 2.9375 | -0.08 (-0.68%) | 2,430 |
21 Mar 2023 | USD | 12.06 | 12.5012 | 11.8 | 11.83 | 2.9575 | -0.03 (-0.25%) | 7,939 |
20 Mar 2023 | USD | 12.07 | 12.1872 | 11.81 | 11.86 | 2.965 | -0.04 (-0.34%) | 2,780 |