Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 12.45 | 12.45 | 11.9 | 11.9 | 2.975 | -0.53 (-4.26%) | 7,500 |
16 Mar 2023 | USD | 11.98 | 12.61 | 11.81 | 12.43 | 3.1075 | +0.47 (+3.93%) | 32,400 |
15 Mar 2023 | USD | 11.64 | 11.97 | 11.64 | 11.96 | 2.99 | +0.2 (+1.70%) | 3,700 |
14 Mar 2023 | USD | 11.77 | 11.97 | 11.67 | 11.76 | 2.94 | +0.06 (+0.51%) | 5,800 |
13 Mar 2023 | USD | 11.41 | 11.8 | 11.41 | 11.7 | 2.925 | +0.2 (+1.74%) | 4,800 |
10 Mar 2023 | USD | 11.58 | 11.91 | 11.44 | 11.5 | 2.875 | -0.25 (-2.13%) | 5,200 |
9 Mar 2023 | USD | 11.99 | 11.99 | 11.55 | 11.75 | 2.9375 | -0.14 (-1.18%) | 14,100 |
8 Mar 2023 | USD | 11.49 | 11.9 | 11.46 | 11.89 | 2.9725 | +0.74 (+6.64%) | 5,400 |
7 Mar 2023 | USD | 11.54 | 11.54 | 11.15 | 11.15 | 2.7875 | -0.09 (-0.80%) | 7,800 |
6 Mar 2023 | USD | 10.96 | 11.37 | 10.9 | 11.24 | 2.81 | +0.22 (+2.00%) | 10,600 |
3 Mar 2023 | USD | 11.04 | 11.21 | 10.94 | 11.02 | 2.755 | +0.05 (+0.46%) | 4,500 |
2 Mar 2023 | USD | 11.27 | 11.41 | 10.97 | 10.97 | 2.7425 | -0.29 (-2.58%) | 4,000 |
1 Mar 2023 | USD | 11.18 | 11.59 | 11.17 | 11.26 | 2.815 | +0.2 (+1.81%) | 3,900 |
28 Feb 2023 | USD | 11.18 | 11.18 | 11.06 | 11.06 | 2.765 | -0.27 (-2.38%) | 3,600 |
27 Feb 2023 | USD | 10.95 | 11.34 | 10.95 | 11.33 | 2.8325 | +0.07 (+0.62%) | 6,800 |
24 Feb 2023 | USD | 11.82 | 11.82 | 10.89 | 11.26 | 2.815 | +0.06 (+0.54%) | 3,200 |
23 Feb 2023 | USD | 11.06 | 11.65 | 11.06 | 11.2 | 2.8 | -0.05 (-0.44%) | 8,500 |
22 Feb 2023 | USD | 11.41 | 11.5 | 11.09 | 11.25 | 2.8125 | -0.01 (-0.09%) | 14,100 |
21 Feb 2023 | USD | 11.67 | 11.85 | 11.26 | 11.26 | 2.815 | -0.53 (-4.50%) | 10,900 |
17 Feb 2023 | USD | 11.81 | 11.97 | 11.66 | 11.79 | 2.9475 | -0.2 (-1.67%) | 4,500 |
16 Feb 2023 | USD | 11.99 | 12.18 | 11.86 | 11.99 | 2.9975 | -0.06 (-0.50%) | 4,300 |
15 Feb 2023 | USD | 12.3 | 12.34 | 11.54 | 12.05 | 3.0125 | -0.15 (-1.23%) | 19,700 |
14 Feb 2023 | USD | 12 | 12.3 | 11.2 | 12.2 | 3.05 | +0.12 (+0.99%) | 16,100 |
13 Feb 2023 | USD | 11.22 | 12.08 | 11.1 | 12.08 | 3.02 | +1.13 (+10.32%) | 21,100 |
10 Feb 2023 | USD | 11.11 | 11.16 | 10.94 | 10.95 | 2.7375 | +0.14 (+1.30%) | 6,200 |
9 Feb 2023 | USD | 11.2 | 11.27 | 10.77 | 10.81 | 2.7025 | -0.39 (-3.48%) | 15,900 |
8 Feb 2023 | USD | 11.97 | 12.46 | 10.75 | 11.2 | 2.8 | -0.41 (-3.53%) | 63,400 |
7 Feb 2023 | USD | 11.33 | 12.06 | 11.3 | 11.61 | 2.9025 | +0.3 (+2.65%) | 17,500 |
6 Feb 2023 | USD | 11.16 | 11.4 | 11.16 | 11.31 | 2.8275 | +0.26 (+2.35%) | 6,100 |
3 Feb 2023 | USD | 11.03 | 11.38 | 11.01 | 11.05 | 2.7625 | +0.03 (+0.27%) | 8,000 |