Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 10.95 | 11.15 | 10.94 | 11.02 | 2.755 | +0.14 (+1.29%) | 4,500 |
1 Feb 2023 | USD | 10.75 | 10.94 | 10.75 | 10.88 | 2.72 | +0.03 (+0.28%) | 8,700 |
31 Jan 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 2.7125 | 0.0 (0.0%) | 600 |
30 Jan 2023 | USD | 10.75 | 10.92 | 10.75 | 10.85 | 2.7125 | -0.03 (-0.28%) | 2,700 |
27 Jan 2023 | USD | 10.85 | 10.93 | 10.85 | 10.88 | 2.72 | -0.17 (-1.54%) | 2,600 |
26 Jan 2023 | USD | 11 | 11.2 | 10.9 | 11.05 | 2.7625 | +0.09 (+0.82%) | 4,400 |
25 Jan 2023 | USD | 11 | 11.15 | 10.88 | 10.96 | 2.74 | +0.1 (+0.92%) | 3,700 |
24 Jan 2023 | USD | 10.79 | 11.03 | 10.79 | 10.86 | 2.715 | -0.16 (-1.45%) | 5,200 |
23 Jan 2023 | USD | 11 | 11.05 | 10.68 | 11.02 | 2.755 | +0.05 (+0.46%) | 8,300 |
20 Jan 2023 | USD | 10.96 | 11.16 | 10.43 | 10.97 | 2.7425 | +0.23 (+2.14%) | 5,800 |
19 Jan 2023 | USD | 11.26 | 11.26 | 10.74 | 10.74 | 2.685 | -0.36 (-3.24%) | 7,800 |
18 Jan 2023 | USD | 10.93 | 11.22 | 10.76 | 11.1 | 2.775 | +0.24 (+2.21%) | 11,400 |
17 Jan 2023 | USD | 10.5 | 11.27 | 10.37 | 10.86 | 2.715 | +0.36 (+3.43%) | 28,700 |
13 Jan 2023 | USD | 10.45 | 11.45 | 10.32 | 10.5 | 2.625 | +0.38 (+3.75%) | 15,800 |
12 Jan 2023 | USD | 10.24 | 10.52 | 10.12 | 10.12 | 2.53 | -0.14 (-1.36%) | 5,000 |
11 Jan 2023 | USD | 10.43 | 10.48 | 10.01 | 10.26 | 2.565 | 0.0 (0.0%) | 2,200 |
10 Jan 2023 | USD | 9.99 | 10.3 | 9.99 | 10.26 | 2.565 | +0.02 (+0.20%) | 7,700 |
9 Jan 2023 | USD | 10.01 | 10.24 | 9.92 | 10.24 | 2.56 | +0.42 (+4.28%) | 12,900 |
6 Jan 2023 | USD | 9.6 | 10.34 | 9.57 | 9.82 | 2.455 | +0.17 (+1.76%) | 11,900 |
5 Jan 2023 | USD | 9.62 | 9.72 | 9.41 | 9.65 | 2.4125 | +0.22 (+2.33%) | 14,400 |
4 Jan 2023 | USD | 9.38 | 9.9 | 9.32 | 9.43 | 2.3575 | -0.02 (-0.21%) | 12,900 |
3 Jan 2023 | USD | 9.48 | 9.48 | 9.07 | 9.45 | 2.3625 | +0.02 (+0.21%) | 4,300 |
30 Dec 2022 | USD | 9.22 | 9.43 | 8.8 | 9.43 | 2.3575 | +0.15 (+1.62%) | 4,400 |
29 Dec 2022 | USD | 9.16 | 9.28 | 9.16 | 9.28 | 2.32 | +0.33 (+3.69%) | 2,600 |
28 Dec 2022 | USD | 8.87 | 8.97 | 8.67 | 8.95 | 2.2375 | -0.01 (-0.11%) | 2,200 |
27 Dec 2022 | USD | 9.59 | 9.59 | 8.87 | 8.96 | 2.24 | -0.49 (-5.19%) | 12,800 |
23 Dec 2022 | USD | 9.19 | 9.47 | 9.19 | 9.45 | 2.3625 | +0.26 (+2.83%) | 7,000 |
22 Dec 2022 | USD | 9.31 | 9.31 | 8.56 | 9.19 | 2.2975 | +0.04 (+0.44%) | 9,900 |
21 Dec 2022 | USD | 8.99 | 9.41 | 8.83 | 9.15 | 2.2875 | +0.1 (+1.10%) | 8,800 |
20 Dec 2022 | USD | 9.01 | 9.07 | 8.9 | 9.05 | 2.2625 | -0.05 (-0.55%) | 3,000 |