Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 8.94 | 9.51 | 8.6 | 9.1 | 2.275 | +0.16 (+1.79%) | 3,100 |
16 Dec 2022 | USD | 9.2 | 9.2 | 8.73 | 8.94 | 2.235 | -0.16 (-1.76%) | 6,500 |
15 Dec 2022 | USD | 9.15 | 9.27 | 9 | 9.1 | 2.275 | 0.0 (0.0%) | 3,900 |
14 Dec 2022 | USD | 9.27 | 9.54 | 9.1 | 9.1 | 2.275 | -0.1 (-1.09%) | 13,800 |
13 Dec 2022 | USD | 9.3 | 9.3 | 9.2 | 9.2 | 2.3 | 0.0 (0.0%) | 2,700 |
12 Dec 2022 | USD | 9.28 | 9.4 | 9.15 | 9.2 | 2.3 | -0.08 (-0.86%) | 4,400 |
9 Dec 2022 | USD | 9.51 | 9.61 | 9.27 | 9.28 | 2.32 | -0.13 (-1.38%) | 2,500 |
8 Dec 2022 | USD | 9.15 | 9.43 | 9.13 | 9.41 | 2.3525 | +0.25 (+2.73%) | 6,500 |
7 Dec 2022 | USD | 9.15 | 9.59 | 8.89 | 9.16 | 2.29 | +0.17 (+1.89%) | 10,500 |
6 Dec 2022 | USD | 9.03 | 9.46 | 8.52 | 8.99 | 2.2475 | +0.62 (+7.41%) | 25,900 |
5 Dec 2022 | USD | 8.45 | 8.45 | 8.37 | 8.37 | 2.0925 | +0.02 (+0.24%) | 3,300 |
2 Dec 2022 | USD | 8.6 | 8.6 | 8.35 | 8.35 | 2.0875 | -0.3 (-3.47%) | 2,700 |
1 Dec 2022 | USD | 8.7 | 8.75 | 8 | 8.65 | 2.1625 | -0.06 (-0.69%) | 7,300 |
30 Nov 2022 | USD | 8.25 | 8.85 | 8.25 | 8.71 | 2.1775 | +0.37 (+4.44%) | 10,300 |
29 Nov 2022 | USD | 7.87 | 8.34 | 7.87 | 8.34 | 2.085 | +0.42 (+5.30%) | 2,100 |
28 Nov 2022 | USD | 8.14 | 8.17 | 7.92 | 7.92 | 1.98 | -0.21 (-2.58%) | 2,500 |
25 Nov 2022 | USD | 7.8 | 8.26 | 7.72 | 8.13 | 2.0325 | +0.29 (+3.70%) | 3,600 |
23 Nov 2022 | USD | 7.86 | 7.92 | 7.68 | 7.84 | 1.96 | +0.13 (+1.69%) | 2,800 |
22 Nov 2022 | USD | 7.58 | 7.97 | 7.54 | 7.71 | 1.9275 | -0.21 (-2.65%) | 3,300 |
21 Nov 2022 | USD | 7.46 | 7.95 | 7.44 | 7.92 | 1.98 | +0.26 (+3.39%) | 4,300 |
18 Nov 2022 | USD | 7.61 | 7.69 | 7.24 | 7.66 | 1.915 | +0.25 (+3.37%) | 5,100 |
17 Nov 2022 | USD | 7.41 | 7.41 | 7.08 | 7.41 | 1.8525 | -0.18 (-2.37%) | 3,400 |
16 Nov 2022 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 1.8975 | +0.11 (+1.47%) | 500 |
15 Nov 2022 | USD | 7.58 | 7.97 | 7.47 | 7.48 | 1.87 | -0.12 (-1.58%) | 1,600 |
14 Nov 2022 | USD | 7.71 | 7.72 | 7.58 | 7.6 | 1.9 | -0.22 (-2.81%) | 1,700 |
11 Nov 2022 | USD | 7.98 | 7.98 | 7.55 | 7.82 | 1.955 | +0.13 (+1.69%) | 4,800 |
10 Nov 2022 | USD | 7.67 | 7.97 | 7.56 | 7.69 | 1.9225 | -0.03 (-0.39%) | 5,700 |
9 Nov 2022 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 1.93 | 0.0 (0.0%) | 600 |
8 Nov 2022 | USD | 7.5 | 7.72 | 7.48 | 7.72 | 1.93 | +0.07 (+0.92%) | 2,700 |
7 Nov 2022 | USD | 7.6 | 7.68 | 7.53 | 7.65 | 1.9125 | +0.29 (+3.94%) | 1,300 |