Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 7.47 | 7.7 | 7.36 | 7.36 | 1.84 | -0.12 (-1.60%) | 1,300 |
3 Nov 2022 | USD | 7.33 | 7.48 | 7.33 | 7.48 | 1.87 | +0.02 (+0.27%) | 1,000 |
2 Nov 2022 | USD | 7.49 | 7.49 | 7.34 | 7.46 | 1.865 | +0.01 (+0.13%) | 1,900 |
1 Nov 2022 | USD | 7.44 | 7.58 | 7.44 | 7.45 | 1.8625 | +0.06 (+0.81%) | 7,300 |
31 Oct 2022 | USD | 7.31 | 7.39 | 7.31 | 7.39 | 1.8475 | -0.12 (-1.60%) | 1,200 |
28 Oct 2022 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 1.8775 | 0.0 (0.0%) | 500 |
27 Oct 2022 | USD | 7.4 | 7.51 | 7.4 | 7.51 | 1.8775 | +0.14 (+1.90%) | 600 |
26 Oct 2022 | USD | 7.57 | 7.68 | 7.37 | 7.37 | 1.8425 | -0.06 (-0.81%) | 1,800 |
25 Oct 2022 | USD | 7.39 | 7.56 | 7.36 | 7.43 | 1.8575 | +0.08 (+1.09%) | 1,400 |
24 Oct 2022 | USD | 7.36 | 7.36 | 7.35 | 7.35 | 1.8375 | -0.21 (-2.78%) | 700 |
21 Oct 2022 | USD | 7.31 | 7.56 | 7.31 | 7.56 | 1.89 | +0.18 (+2.44%) | 500 |
20 Oct 2022 | USD | 7.57 | 7.57 | 7.22 | 7.38 | 1.845 | +0.08 (+1.10%) | 2,600 |
19 Oct 2022 | USD | 7.26 | 7.3 | 7.26 | 7.3 | 1.825 | -0.06 (-0.82%) | 800 |
18 Oct 2022 | USD | 7.16 | 7.5 | 7.11 | 7.36 | 1.84 | +0.17 (+2.36%) | 3,300 |
17 Oct 2022 | USD | 7.36 | 7.36 | 7.16 | 7.19 | 1.7975 | -0.02 (-0.28%) | 1,400 |
14 Oct 2022 | USD | 7.17 | 7.21 | 7.05 | 7.21 | 1.8025 | -0.05 (-0.69%) | 2,700 |
13 Oct 2022 | USD | 7 | 7.49 | 6.68 | 7.26 | 1.815 | +0.24 (+3.42%) | 12,900 |
12 Oct 2022 | USD | 7.05 | 7.05 | 7.02 | 7.02 | 1.755 | +0.01 (+0.14%) | 500 |
11 Oct 2022 | USD | 7.23 | 7.23 | 6.82 | 7.01 | 1.7525 | -0.25 (-3.44%) | 6,800 |
10 Oct 2022 | USD | 7.36 | 7.38 | 7.21 | 7.26 | 1.815 | -0.03 (-0.41%) | 7,300 |
7 Oct 2022 | USD | 7.26 | 7.32 | 7.26 | 7.29 | 1.8225 | -0.23 (-3.06%) | 2,600 |
6 Oct 2022 | USD | 7.48 | 7.62 | 7.48 | 7.52 | 1.88 | +0.22 (+3.01%) | 1,800 |
5 Oct 2022 | USD | 7.34 | 7.38 | 7.24 | 7.3 | 1.825 | -0.05 (-0.68%) | 2,700 |
4 Oct 2022 | USD | 7.35 | 7.55 | 7.33 | 7.35 | 1.8375 | -0.05 (-0.68%) | 2,200 |
3 Oct 2022 | USD | 7.34 | 7.44 | 7.21 | 7.4 | 1.85 | +0.21 (+2.92%) | 4,500 |
30 Sep 2022 | USD | 7.48 | 7.75 | 7.18 | 7.19 | 1.7975 | -0.05 (-0.69%) | 20,200 |
29 Sep 2022 | USD | 7.4 | 7.61 | 7.2 | 7.24 | 1.81 | -0.01 (-0.14%) | 3,900 |
28 Sep 2022 | USD | 7.19 | 7.32 | 7.19 | 7.25 | 1.8125 | +0.13 (+1.83%) | 6,500 |
27 Sep 2022 | USD | 7.98 | 8.32 | 7.03 | 7.12 | 1.78 | -0.56 (-7.29%) | 36,400 |
26 Sep 2022 | USD | 8 | 8.04 | 7.68 | 7.68 | 1.92 | -0.21 (-2.66%) | 9,800 |