Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 8.46 | 8.64 | 8 | 8.12 | 2.03 | -0.33 (-3.91%) | 3,400 |
10 Aug 2022 | USD | 8.32 | 8.9 | 8.18 | 8.45 | 2.1125 | +0.33 (+4.06%) | 30,700 |
9 Aug 2022 | USD | 8 | 8.21 | 8 | 8.12 | 2.03 | +0.09 (+1.12%) | 1,900 |
8 Aug 2022 | USD | 7.97 | 8.19 | 7.97 | 8.03 | 2.0075 | +0.09 (+1.13%) | 3,100 |
5 Aug 2022 | USD | 7.73 | 7.99 | 7.73 | 7.94 | 1.985 | +0.24 (+3.12%) | 3,600 |
4 Aug 2022 | USD | 8.06 | 8.06 | 7.7 | 7.7 | 1.925 | -0.17 (-2.16%) | 3,900 |
3 Aug 2022 | USD | 7.92 | 8.07 | 7.81 | 7.87 | 1.9675 | +0.03 (+0.38%) | 10,400 |
2 Aug 2022 | USD | 7.75 | 7.87 | 7.66 | 7.84 | 1.96 | +0.02 (+0.26%) | 2,200 |
1 Aug 2022 | USD | 8.07 | 8.07 | 7.71 | 7.82 | 1.955 | -0.06 (-0.76%) | 4,300 |
29 Jul 2022 | USD | 7.86 | 8.13 | 7.86 | 7.88 | 1.97 | +0.01 (+0.13%) | 1,900 |
28 Jul 2022 | USD | 7.95 | 7.98 | 7.76 | 7.87 | 1.9675 | -0.16 (-1.99%) | 2,900 |
27 Jul 2022 | USD | 8.25 | 8.25 | 8.02 | 8.03 | 2.0075 | -0.21 (-2.55%) | 2,200 |
26 Jul 2022 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 2.06 | -0.03 (-0.36%) | 300 |
25 Jul 2022 | USD | 8.23 | 8.49 | 8.23 | 8.27 | 2.0675 | +0.08 (+0.98%) | 2,000 |
22 Jul 2022 | USD | 8.2 | 8.37 | 8.19 | 8.19 | 2.0475 | -0.09 (-1.09%) | 1,200 |
21 Jul 2022 | USD | 8.28 | 8.49 | 8.28 | 8.28 | 2.07 | 0.0 (0.0%) | 3,100 |
20 Jul 2022 | USD | 8.35 | 8.45 | 8.28 | 8.28 | 2.07 | -0.04 (-0.48%) | 2,700 |
19 Jul 2022 | USD | 8.65 | 8.65 | 8.32 | 8.32 | 2.08 | -0.42 (-4.81%) | 3,200 |
18 Jul 2022 | USD | 8.7 | 8.74 | 8.7 | 8.74 | 2.185 | -0.16 (-1.80%) | 700 |
15 Jul 2022 | USD | 8.7 | 8.9 | 8.7 | 8.9 | 2.225 | +0.19 (+2.18%) | 5,900 |
14 Jul 2022 | USD | 8.75 | 8.95 | 8.62 | 8.71 | 2.1775 | -0.09 (-1.02%) | 4,600 |
13 Jul 2022 | USD | 8.7 | 8.8 | 8.67 | 8.8 | 2.2 | +0.14 (+1.62%) | 2,900 |
12 Jul 2022 | USD | 8.81 | 8.81 | 8.6 | 8.66 | 2.165 | -0.09 (-1.03%) | 3,600 |
11 Jul 2022 | USD | 8.82 | 8.84 | 8.75 | 8.75 | 2.1875 | +0.04 (+0.46%) | 4,300 |
8 Jul 2022 | USD | 8.8 | 8.8 | 8.71 | 8.71 | 2.1775 | +0.06 (+0.69%) | 1,200 |
7 Jul 2022 | USD | 8.65 | 8.65 | 8.45 | 8.65 | 2.1625 | +0.14 (+1.65%) | 3,900 |
6 Jul 2022 | USD | 8.81 | 8.81 | 8.51 | 8.51 | 2.1275 | -0.25 (-2.85%) | 8,300 |
5 Jul 2022 | USD | 8.85 | 8.93 | 8.56 | 8.76 | 2.19 | -0.19 (-2.12%) | 4,200 |
1 Jul 2022 | USD | 8.95 | 9.04 | 8.7 | 8.95 | 2.2375 | -0.15 (-1.65%) | 3,000 |
30 Jun 2022 | USD | 8.9 | 9.1 | 8.9 | 9.1 | 2.275 | +0.2 (+2.25%) | 2,200 |