| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 13.92 | 14.5 | 13.449 | 14.3 | 14.3 | +0.66 (+4.84%) | 91,247 |
| 14 May 2024 | USD | 13.5 | 13.88 | 13.2601 | 13.64 | 13.64 | +0.16 (+1.19%) | 64,033 |
| 13 May 2024 | USD | 13.66 | 14.27 | 13.21 | 13.48 | 13.48 | -0.11 (-0.81%) | 63,747 |
| 10 May 2024 | USD | 13.43 | 13.695 | 13.03 | 13.59 | 13.59 | +0.51 (+3.90%) | 70,867 |
| 9 May 2024 | USD | 13.06 | 13.41 | 12.65 | 13.08 | 13.08 | -0.3 (-2.24%) | 60,648 |
| 8 May 2024 | USD | 11.81 | 13.79 | 11.1101 | 13.38 | 13.38 | +1.05 (+8.52%) | 172,077 |
| 7 May 2024 | USD | 13.37 | 13.37 | 12.14 | 12.33 | 12.33 | -0.92 (-6.94%) | 230,492 |
| 6 May 2024 | USD | 13 | 13.553 | 12.7 | 13.25 | 13.25 | +0.34 (+2.63%) | 66,043 |
| 3 May 2024 | USD | 12.22 | 13.43 | 12.21 | 12.91 | 12.91 | +0.71 (+5.82%) | 126,881 |
| 2 May 2024 | USD | 12.64 | 12.64 | 11.83 | 12.2 | 12.2 | -0.19 (-1.53%) | 160,922 |
| 1 May 2024 | USD | 12.95 | 13.4199 | 12.25 | 12.39 | 12.39 | -0.68 (-5.20%) | 186,621 |
| 30 Apr 2024 | USD | 13.7 | 14.12 | 12.93 | 13.07 | 13.07 | -0.79 (-5.70%) | 69,151 |
| 29 Apr 2024 | USD | 13.7 | 14.54 | 13.6603 | 13.86 | 13.86 | +0.33 (+2.44%) | 89,070 |
| 26 Apr 2024 | USD | 13.42 | 14.07 | 13.18 | 13.53 | 13.53 | -0.05 (-0.37%) | 136,926 |
| 25 Apr 2024 | USD | 13.54 | 13.975 | 13 | 13.58 | 13.58 | -0.4 (-2.86%) | 69,199 |
| 24 Apr 2024 | USD | 14.12 | 14.48 | 13.22 | 13.98 | 13.98 | -0.35 (-2.44%) | 84,063 |
| 23 Apr 2024 | USD | 13.79 | 14.52 | 13.76 | 14.33 | 14.33 | +0.46 (+3.32%) | 64,461 |
| 22 Apr 2024 | USD | 14.53 | 15 | 13.79 | 13.87 | 13.87 | -0.38 (-2.67%) | 104,262 |
| 19 Apr 2024 | USD | 14.2 | 15.205 | 13.95 | 14.25 | 14.25 | +0.01 (+0.07%) | 140,171 |
| 18 Apr 2024 | USD | 16.19 | 16.3985 | 14.11 | 14.24 | 14.24 | -2.1 (-12.85%) | 107,952 |
| 17 Apr 2024 | USD | 17.1 | 17.51 | 16.01 | 16.34 | 16.34 | -0.76 (-4.44%) | 54,665 |
| 16 Apr 2024 | USD | 16.23 | 17.6 | 16.1 | 17.1 | 17.1 | +0.89 (+5.49%) | 77,542 |
| 15 Apr 2024 | USD | 17.33 | 17.77 | 16.01 | 16.21 | 16.21 | -1.12 (-6.46%) | 101,128 |
| 12 Apr 2024 | USD | 19.49 | 19.51 | 17.12 | 17.33 | 17.33 | -2.24 (-11.45%) | 74,904 |
| 11 Apr 2024 | USD | 18.67 | 19.99 | 18 | 19.57 | 19.57 | +1.18 (+6.42%) | 112,633 |
| 10 Apr 2024 | USD | 18.44 | 19.65 | 17.87 | 18.39 | 18.39 | -1.01 (-5.21%) | 113,814 |
| 9 Apr 2024 | USD | 18.55 | 20.69 | 18.4 | 19.4 | 19.4 | +0.58 (+3.08%) | 275,912 |
| 8 Apr 2024 | USD | 18.72 | 19.79 | 18.4 | 18.82 | 18.82 | -0.04 (-0.21%) | 118,988 |
| 5 Apr 2024 | USD | 18.39 | 19.34 | 18 | 18.86 | 18.86 | +0.58 (+3.17%) | 53,787 |
| 4 Apr 2024 | USD | 18.96 | 20.0249 | 18.13 | 18.28 | 18.28 | -0.81 (-4.24%) | 66,280 |
