Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 2.225 | +0.1 (+1.14%) | 200 |
28 Jun 2022 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 2.2 | +0.04 (+0.46%) | 400 |
27 Jun 2022 | USD | 8.86 | 8.86 | 8.56 | 8.76 | 2.19 | -0.31 (-3.42%) | 3,600 |
24 Jun 2022 | USD | 8.62 | 9.07 | 8.5 | 9.07 | 2.2675 | +0.51 (+5.96%) | 1,800 |
23 Jun 2022 | USD | 8.96 | 8.96 | 8.5 | 8.56 | 2.14 | -0.15 (-1.72%) | 4,000 |
22 Jun 2022 | USD | 8.75 | 9 | 8.71 | 8.71 | 2.1775 | -0.51 (-5.53%) | 3,600 |
21 Jun 2022 | USD | 9.15 | 9.22 | 9.15 | 9.22 | 2.305 | +0.35 (+3.95%) | 400 |
17 Jun 2022 | USD | 8.95 | 9.34 | 8.71 | 8.87 | 2.2175 | +0.27 (+3.14%) | 22,200 |
16 Jun 2022 | USD | 8.95 | 8.95 | 8.43 | 8.6 | 2.15 | -0.27 (-3.04%) | 8,800 |
15 Jun 2022 | USD | 8.97 | 8.99 | 8.84 | 8.87 | 2.2175 | +0.1 (+1.14%) | 5,200 |
14 Jun 2022 | USD | 8.99 | 8.99 | 8.7 | 8.77 | 2.1925 | -0.4 (-4.36%) | 3,600 |
13 Jun 2022 | USD | 8.66 | 9.17 | 8.51 | 9.17 | 2.2925 | -0.03 (-0.33%) | 6,600 |
10 Jun 2022 | USD | 9.5 | 9.52 | 9.16 | 9.2 | 2.3 | -0.45 (-4.66%) | 9,900 |
9 Jun 2022 | USD | 9.42 | 9.65 | 9.4 | 9.65 | 2.4125 | 0.0 (0.0%) | 2,900 |
8 Jun 2022 | USD | 9.98 | 9.98 | 9.16 | 9.65 | 2.4125 | -0.03 (-0.31%) | 11,800 |
7 Jun 2022 | USD | 9.5 | 9.97 | 9.5 | 9.68 | 2.42 | +0.18 (+1.89%) | 5,700 |
6 Jun 2022 | USD | 9.21 | 9.65 | 9.21 | 9.5 | 2.375 | +0.35 (+3.83%) | 10,300 |
3 Jun 2022 | USD | 9.06 | 9.15 | 9.05 | 9.15 | 2.2875 | +0.05 (+0.55%) | 800 |
2 Jun 2022 | USD | 8.72 | 9.11 | 8.72 | 9.1 | 2.275 | +0.12 (+1.34%) | 8,400 |
1 Jun 2022 | USD | 8.86 | 8.99 | 8.45 | 8.98 | 2.245 | +0.03 (+0.34%) | 7,600 |
31 May 2022 | USD | 8.42 | 9 | 8.42 | 8.95 | 2.2375 | +0.01 (+0.11%) | 11,000 |
27 May 2022 | USD | 8.25 | 8.95 | 8.25 | 8.94 | 2.235 | +0.45 (+5.30%) | 6,100 |
26 May 2022 | USD | 8.21 | 8.49 | 8.21 | 8.49 | 2.1225 | +0.23 (+2.78%) | 5,800 |
25 May 2022 | USD | 8.26 | 8.44 | 8.25 | 8.26 | 2.065 | +0.09 (+1.10%) | 2,700 |
24 May 2022 | USD | 8 | 8.43 | 7.99 | 8.17 | 2.0425 | +0.17 (+2.13%) | 3,500 |
23 May 2022 | USD | 7.85 | 8.1 | 7.85 | 8 | 2 | +0.09 (+1.14%) | 10,800 |
20 May 2022 | USD | 7.97 | 7.99 | 7.8 | 7.91 | 1.9775 | +0.04 (+0.51%) | 3,300 |
19 May 2022 | USD | 7.64 | 7.87 | 7.51 | 7.87 | 1.9675 | +0.05 (+0.64%) | 9,300 |
18 May 2022 | USD | 7.78 | 7.82 | 7.58 | 7.82 | 1.955 | +0.18 (+2.36%) | 9,000 |
17 May 2022 | USD | 7.84 | 7.85 | 7.5 | 7.64 | 1.91 | +0.32 (+4.37%) | 11,100 |