Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 7.28 | 7.49 | 7.27 | 7.32 | 1.83 | +0.17 (+2.38%) | 11,500 |
13 May 2022 | USD | 7 | 7.46 | 7 | 7.15 | 1.7875 | +0.15 (+2.14%) | 12,900 |
12 May 2022 | USD | 6.95 | 7 | 6.81 | 7 | 1.75 | -0.01 (-0.14%) | 9,500 |
11 May 2022 | USD | 7.1 | 7.26 | 7.01 | 7.01 | 1.7525 | +0.2 (+2.94%) | 19,100 |
10 May 2022 | USD | 7.02 | 7.02 | 6.7 | 6.81 | 1.7025 | -0.2 (-2.85%) | 7,300 |
9 May 2022 | USD | 7.07 | 7.1 | 6.86 | 7.01 | 1.7525 | -0.21 (-2.91%) | 4,900 |
6 May 2022 | USD | 7.5 | 7.5 | 7.22 | 7.22 | 1.805 | -0.1 (-1.37%) | 1,600 |
5 May 2022 | USD | 7.07 | 7.52 | 7.07 | 7.32 | 1.83 | -0.23 (-3.05%) | 8,300 |
4 May 2022 | USD | 7.24 | 7.69 | 7 | 7.55 | 1.8875 | +0.07 (+0.94%) | 16,200 |
3 May 2022 | USD | 7.18 | 7.48 | 7.09 | 7.48 | 1.87 | +0.37 (+5.20%) | 11,800 |
2 May 2022 | USD | 7.15 | 7.3 | 7 | 7.11 | 1.7775 | +0.08 (+1.14%) | 8,000 |
29 Apr 2022 | USD | 7.18 | 7.31 | 7.03 | 7.03 | 1.7575 | -0.16 (-2.23%) | 8,400 |
28 Apr 2022 | USD | 6.9 | 7.27 | 6.85 | 7.19 | 1.7975 | +0.29 (+4.20%) | 30,900 |
27 Apr 2022 | USD | 7.52 | 7.52 | 6.81 | 6.9 | 1.725 | -0.27 (-3.77%) | 19,700 |
26 Apr 2022 | USD | 7.42 | 7.49 | 7.17 | 7.17 | 1.7925 | -0.32 (-4.27%) | 5,100 |
25 Apr 2022 | USD | 7.5 | 7.7 | 7.26 | 7.49 | 1.8725 | -0.01 (-0.13%) | 3,300 |
22 Apr 2022 | USD | 7.33 | 7.67 | 7.25 | 7.5 | 1.875 | +0.1 (+1.35%) | 13,800 |
21 Apr 2022 | USD | 7.6 | 7.83 | 7.12 | 7.4 | 1.85 | -0.25 (-3.27%) | 19,200 |
20 Apr 2022 | USD | 7.26 | 7.65 | 7.11 | 7.65 | 1.9125 | +0.24 (+3.24%) | 17,400 |
19 Apr 2022 | USD | 7.51 | 7.68 | 7.18 | 7.41 | 1.8525 | +0.01 (+0.14%) | 27,300 |
18 Apr 2022 | USD | 7.15 | 7.69 | 7.01 | 7.4 | 1.85 | +0.4 (+5.71%) | 26,800 |
14 Apr 2022 | USD | 7.1 | 7.28 | 7 | 7 | 1.75 | -0.06 (-0.85%) | 12,300 |
13 Apr 2022 | USD | 7.18 | 7.47 | 7.02 | 7.06 | 1.765 | -0.06 (-0.84%) | 44,100 |
12 Apr 2022 | USD | 7.29 | 7.29 | 7.12 | 7.12 | 1.78 | -0.19 (-2.60%) | 1,700 |
11 Apr 2022 | USD | 7.08 | 7.31 | 7.08 | 7.31 | 1.8275 | -0.16 (-2.14%) | 1,800 |
8 Apr 2022 | USD | 7.4 | 7.5 | 7.3 | 7.47 | 1.8675 | -0.01 (-0.13%) | 2,700 |
7 Apr 2022 | USD | 7.52 | 7.52 | 7.1 | 7.48 | 1.87 | +0.17 (+2.33%) | 29,700 |
6 Apr 2022 | USD | 7.49 | 7.59 | 7.31 | 7.31 | 1.8275 | -0.33 (-4.32%) | 16,500 |
5 Apr 2022 | USD | 7.76 | 7.8 | 7.64 | 7.64 | 1.91 | -0.1 (-1.29%) | 2,600 |
4 Apr 2022 | USD | 7.77 | 7.98 | 7.67 | 7.74 | 1.935 | +0.05 (+0.65%) | 13,700 |