Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 7.8 | 7.88 | 7.64 | 7.69 | 1.9225 | -0.19 (-2.41%) | 4,400 |
31 Mar 2022 | USD | 7.85 | 7.96 | 7.62 | 7.88 | 1.97 | -0.14 (-1.75%) | 6,100 |
30 Mar 2022 | USD | 7.66 | 8.03 | 7.6 | 8.02 | 2.005 | +0.36 (+4.70%) | 9,000 |
29 Mar 2022 | USD | 7.85 | 7.93 | 7.61 | 7.66 | 1.915 | +0.27 (+3.65%) | 7,500 |
28 Mar 2022 | USD | 7.34 | 7.73 | 7.34 | 7.39 | 1.8475 | -0.11 (-1.47%) | 41,000 |
25 Mar 2022 | USD | 7.62 | 7.66 | 7.45 | 7.5 | 1.875 | -0.17 (-2.22%) | 2,000 |
24 Mar 2022 | USD | 7.75 | 7.99 | 7.35 | 7.67 | 1.9175 | -0.07 (-0.90%) | 50,400 |
23 Mar 2022 | USD | 7.37 | 8.1 | 7.35 | 7.74 | 1.935 | +0.29 (+3.89%) | 62,700 |
22 Mar 2022 | USD | 7.4 | 7.65 | 7.22 | 7.45 | 1.8625 | +0.05 (+0.68%) | 11,200 |
21 Mar 2022 | USD | 7.25 | 7.74 | 7.1 | 7.4 | 1.85 | +0.14 (+1.93%) | 28,900 |
18 Mar 2022 | USD | 7.19 | 7.45 | 7.19 | 7.26 | 1.815 | +0.01 (+0.14%) | 14,300 |
17 Mar 2022 | USD | 7.38 | 7.5 | 7.25 | 7.25 | 1.8125 | -0.01 (-0.14%) | 7,300 |
16 Mar 2022 | USD | 7.4 | 7.78 | 7.22 | 7.26 | 1.815 | -0.22 (-2.94%) | 3,800 |
15 Mar 2022 | USD | 7.84 | 7.84 | 7.13 | 7.48 | 1.87 | -0.23 (-2.98%) | 35,100 |
14 Mar 2022 | USD | 7.35 | 7.97 | 7.35 | 7.71 | 1.9275 | +0.24 (+3.21%) | 4,500 |
11 Mar 2022 | USD | 7.5 | 7.5 | 7.32 | 7.47 | 1.8675 | -0.08 (-1.06%) | 7,400 |
10 Mar 2022 | USD | 7.57 | 8 | 7.37 | 7.55 | 1.8875 | -0.17 (-2.20%) | 25,000 |
9 Mar 2022 | USD | 7.97 | 8.01 | 7.42 | 7.72 | 1.93 | -0.31 (-3.86%) | 13,200 |
8 Mar 2022 | USD | 7.12 | 8.45 | 7.09 | 8.03 | 2.0075 | +0.95 (+13.42%) | 137,300 |
7 Mar 2022 | USD | 7.26 | 7.34 | 6.91 | 7.08 | 1.77 | -0.19 (-2.61%) | 26,100 |
4 Mar 2022 | USD | 7.16 | 7.34 | 6.96 | 7.27 | 1.8175 | +0.11 (+1.54%) | 37,600 |
3 Mar 2022 | USD | 6.99 | 7.33 | 6.89 | 7.16 | 1.79 | +0.17 (+2.43%) | 30,300 |
2 Mar 2022 | USD | 7.27 | 7.27 | 6.86 | 6.99 | 1.7475 | -0.08 (-1.13%) | 33,200 |
1 Mar 2022 | USD | 8.04 | 8.04 | 6.65 | 7.07 | 1.7675 | -1.18 (-14.30%) | 170,800 |
28 Feb 2022 | USD | 8.42 | 8.52 | 7.8 | 8.25 | 2.0625 | -0.65 (-7.30%) | 142,900 |
25 Feb 2022 | USD | 7.27 | 9.29 | 7.2 | 8.9 | 2.225 | +1.72 (+23.96%) | 1,458,900 |
24 Feb 2022 | USD | 7.3 | 7.3 | 6.61 | 7.18 | 1.795 | -0.19 (-2.58%) | 15,300 |
23 Feb 2022 | USD | 7.58 | 7.58 | 7.13 | 7.37 | 1.8425 | -0.34 (-4.41%) | 40,100 |
22 Feb 2022 | USD | 7.69 | 7.86 | 7.49 | 7.71 | 1.9275 | +0.02 (+0.26%) | 9,900 |
18 Feb 2022 | USD | 7.85 | 7.85 | 7.56 | 7.69 | 1.9225 | -0.34 (-4.23%) | 10,400 |