Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 8 | 8.04 | 7.81 | 8.03 | 2.0075 | +0.03 (+0.38%) | 6,900 |
16 Feb 2022 | USD | 7.89 | 8.05 | 7.8 | 8 | 2 | +0.11 (+1.39%) | 8,700 |
15 Feb 2022 | USD | 8.01 | 8.24 | 7.8 | 7.89 | 1.9725 | -0.11 (-1.38%) | 27,400 |
14 Feb 2022 | USD | 7.99 | 8.76 | 7.86 | 8 | 2 | -0.07 (-0.87%) | 37,000 |
11 Feb 2022 | USD | 7.85 | 8.18 | 7.85 | 8.07 | 2.0175 | +0.12 (+1.51%) | 14,200 |
10 Feb 2022 | USD | 7.95 | 8.18 | 7.76 | 7.95 | 1.9875 | +0.05 (+0.63%) | 26,800 |
9 Feb 2022 | USD | 8.26 | 8.44 | 7.88 | 7.9 | 1.975 | -0.71 (-8.25%) | 42,100 |
8 Feb 2022 | USD | 8.53 | 8.89 | 8.39 | 8.61 | 2.1525 | -0.11 (-1.26%) | 20,300 |
7 Feb 2022 | USD | 8.8 | 8.8 | 8.36 | 8.72 | 2.18 | +0.26 (+3.07%) | 16,900 |
4 Feb 2022 | USD | 8.33 | 8.5 | 8.22 | 8.46 | 2.115 | +0.06 (+0.71%) | 6,500 |
3 Feb 2022 | USD | 8.39 | 8.4 | 8.22 | 8.4 | 2.1 | +0.18 (+2.19%) | 3,000 |
2 Feb 2022 | USD | 8.51 | 8.51 | 8.18 | 8.22 | 2.055 | -0.25 (-2.95%) | 2,400 |
1 Feb 2022 | USD | 8.32 | 8.47 | 8.13 | 8.47 | 2.1175 | +0.17 (+2.05%) | 6,700 |
31 Jan 2022 | USD | 8.32 | 8.32 | 8.25 | 8.3 | 2.075 | +0.03 (+0.36%) | 2,100 |
28 Jan 2022 | USD | 8.21 | 8.3 | 8.21 | 8.27 | 2.0675 | -0.04 (-0.48%) | 1,800 |
27 Jan 2022 | USD | 8.38 | 8.43 | 8.14 | 8.31 | 2.0775 | -0.09 (-1.07%) | 5,700 |
26 Jan 2022 | USD | 8.25 | 8.42 | 8.24 | 8.4 | 2.1 | +0.33 (+4.09%) | 4,700 |
25 Jan 2022 | USD | 8.39 | 8.43 | 8.07 | 8.07 | 2.0175 | -0.29 (-3.47%) | 5,149 |
24 Jan 2022 | USD | 8.332 | 8.557 | 8.06 | 8.36 | 2.09 | -0.04 (-0.48%) | 11,905 |
21 Jan 2022 | USD | 8.64 | 8.64 | 8.27 | 8.4 | 2.1 | +0.04 (+0.48%) | 6,800 |
20 Jan 2022 | USD | 8.59 | 8.94 | 8.35 | 8.36 | 2.09 | -0.27 (-3.13%) | 14,800 |
19 Jan 2022 | USD | 8.41 | 8.93 | 8.41 | 8.63 | 2.1575 | +0.19 (+2.25%) | 12,200 |
18 Jan 2022 | USD | 8.48 | 8.8 | 8.29 | 8.44 | 2.11 | -0.21 (-2.43%) | 4,500 |
14 Jan 2022 | USD | 8.6 | 8.7 | 8.43 | 8.65 | 2.1625 | +0.01 (+0.12%) | 3,400 |
13 Jan 2022 | USD | 8.68 | 8.83 | 8.44 | 8.64 | 2.16 | +0.04 (+0.47%) | 7,700 |
12 Jan 2022 | USD | 8.7 | 8.94 | 8.6 | 8.6 | 2.15 | -0.27 (-3.04%) | 6,700 |
11 Jan 2022 | USD | 8.6 | 8.96 | 8.42 | 8.87 | 2.2175 | +0.29 (+3.38%) | 9,800 |
10 Jan 2022 | USD | 8.57 | 8.83 | 8.39 | 8.58 | 2.145 | -0.11 (-1.27%) | 5,900 |
7 Jan 2022 | USD | 8.76 | 8.89 | 8.49 | 8.69 | 2.1725 | -0.11 (-1.25%) | 7,600 |
6 Jan 2022 | USD | 8.54 | 8.8 | 8.39 | 8.8 | 2.2 | -0.02 (-0.23%) | 15,100 |