Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 8.61 | 9 | 8.37 | 8.89 | 2.2225 | +0.28 (+3.25%) | 18,400 |
19 Nov 2021 | USD | 8.75 | 8.89 | 8.6 | 8.61 | 2.1525 | -0.11 (-1.26%) | 17,100 |
18 Nov 2021 | USD | 8.98 | 8.98 | 8.54 | 8.72 | 2.18 | -0.07 (-0.80%) | 9,300 |
17 Nov 2021 | USD | 8.6 | 9.05 | 8.6 | 8.79 | 2.1975 | -0.14 (-1.57%) | 4,400 |
16 Nov 2021 | USD | 8.95 | 9.18 | 8.88 | 8.93 | 2.2325 | 0.0 (0.0%) | 8,100 |
15 Nov 2021 | USD | 8.95 | 9.21 | 8.5 | 8.93 | 2.2325 | -0.37 (-3.98%) | 22,100 |
12 Nov 2021 | USD | 8.95 | 9.33 | 8.9 | 9.3 | 2.325 | +0.62 (+7.14%) | 23,800 |
11 Nov 2021 | USD | 8.7 | 8.82 | 8.52 | 8.68 | 2.17 | -0.05 (-0.57%) | 6,300 |
10 Nov 2021 | USD | 8.7 | 8.73 | 8.51 | 8.73 | 2.1825 | +0.08 (+0.92%) | 2,300 |
9 Nov 2021 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 2.1625 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 8.72 | 8.89 | 8.65 | 8.65 | 2.1625 | -0.06 (-0.69%) | 1,300 |
5 Nov 2021 | USD | 8.5 | 8.72 | 8.5 | 8.71 | 2.1775 | +0.06 (+0.69%) | 4,900 |
4 Nov 2021 | USD | 8.62 | 8.65 | 8.62 | 8.65 | 2.1625 | +0.01 (+0.12%) | 400 |
3 Nov 2021 | USD | 8.71 | 8.71 | 8.64 | 8.64 | 2.16 | 0.0 (0.0%) | 700 |
2 Nov 2021 | USD | 8.58 | 8.67 | 8.58 | 8.64 | 2.16 | +0.08 (+0.93%) | 6,600 |
1 Nov 2021 | USD | 8.55 | 8.64 | 8.55 | 8.56 | 2.14 | +0.04 (+0.47%) | 6,400 |
29 Oct 2021 | USD | 8.56 | 8.74 | 8.52 | 8.52 | 2.13 | 0.0 (0.0%) | 3,500 |
28 Oct 2021 | USD | 8.5 | 8.82 | 8.5 | 8.52 | 2.13 | -0.11 (-1.27%) | 1,400 |
27 Oct 2021 | USD | 8.51 | 8.73 | 8.51 | 8.63 | 2.1575 | +0.03 (+0.35%) | 2,300 |
26 Oct 2021 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 2.15 | 0.0 (0.0%) | 400 |
25 Oct 2021 | USD | 8.91 | 8.91 | 8.58 | 8.6 | 2.15 | -0.02 (-0.23%) | 4,400 |
22 Oct 2021 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 2.155 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 8.87 | 8.87 | 8.62 | 8.62 | 2.155 | +0.07 (+0.82%) | 400 |
20 Oct 2021 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 2.1375 | -0.2 (-2.29%) | 300 |
19 Oct 2021 | USD | 8.61 | 8.75 | 8.6 | 8.75 | 2.1875 | +0.16 (+1.86%) | 688 |
18 Oct 2021 | USD | 8.81 | 8.81 | 8.5435 | 8.59 | 2.1475 | -0.22 (-2.50%) | 1,635 |
15 Oct 2021 | USD | 8.75 | 8.81 | 8.57 | 8.81 | 2.2025 | +0.16 (+1.85%) | 1,700 |
14 Oct 2021 | USD | 8.67 | 8.7 | 8.65 | 8.65 | 2.1625 | -0.01 (-0.12%) | 2,000 |
13 Oct 2021 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 2.165 | 0.0 (0.0%) | 200 |
12 Oct 2021 | USD | 8.85 | 9.0999 | 8.65 | 8.66 | 2.165 | -0.44 (-4.83%) | 1,898 |