| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 17.38 | 19.83 | 17.02 | 19.09 | 19.09 | +1.32 (+7.43%) | 96,193 |
| 2 Apr 2024 | USD | 17.98 | 18.36 | 16.88 | 17.77 | 17.77 | -0.16 (-0.89%) | 81,736 |
| 1 Apr 2024 | USD | 19.04 | 19.19 | 17.3 | 17.93 | 17.93 | -0.53 (-2.87%) | 71,270 |
| 28 Mar 2024 | USD | 19 | 19.22 | 17.8001 | 18.46 | 18.46 | -0.31 (-1.65%) | 110,190 |
| 27 Mar 2024 | USD | 19.48 | 20.36 | 18.3026 | 18.77 | 18.77 | -0.35 (-1.83%) | 90,331 |
| 26 Mar 2024 | USD | 21.16 | 21.16 | 19.12 | 19.12 | 19.12 | -1.88 (-8.95%) | 84,185 |
| 25 Mar 2024 | USD | 20.25 | 22.41 | 19.3158 | 21 | 21 | +0.26 (+1.25%) | 95,498 |
| 22 Mar 2024 | USD | 20.84 | 21.29 | 19.99 | 20.74 | 20.74 | -0.47 (-2.22%) | 60,815 |
| 21 Mar 2024 | USD | 21.5 | 24.4372 | 20.19 | 21.21 | 21.21 | -0.4 (-1.85%) | 214,173 |
| 21 Mar 2024 |
|
|||||||
| 20 Mar 2024 | USD | 41 | 43.4799 | 39.43 | 43.22 | 21.61 | +2.17 (+5.29%) | 170,420 |
| 19 Mar 2024 | USD | 43 | 46.38 | 40.3401 | 41.05 | 20.525 | -2.35 (-5.41%) | 175,216 |
| 18 Mar 2024 | USD | 41.16 | 47.97 | 41.16 | 43.4 | 21.7 | +2.24 (+5.44%) | 259,690 |
| 15 Mar 2024 | USD | 38.51 | 42.516 | 38 | 41.16 | 20.58 | +1.22 (+3.05%) | 75,780 |
| 14 Mar 2024 | USD | 41 | 42.7799 | 39.69 | 39.94 | 19.97 | -1.36 (-3.29%) | 105,991 |
| 13 Mar 2024 | USD | 40.77 | 42.8476 | 39.6001 | 41.3 | 20.65 | +1.01 (+2.51%) | 105,558 |
| 12 Mar 2024 | USD | 36.63 | 41.4 | 36.5837 | 40.29 | 20.145 | +3.3 (+8.92%) | 70,379 |
| 11 Mar 2024 | USD | 34.73 | 38.37 | 34.31 | 36.99 | 18.495 | +1.23 (+3.44%) | 65,186 |
| 8 Mar 2024 | USD | 39.75 | 41.55 | 35.76 | 35.76 | 17.88 | -4.7 (-11.62%) | 71,232 |
| 7 Mar 2024 | USD | 39.46 | 42.29 | 38.0101 | 40.46 | 20.23 | +0.76 (+1.91%) | 94,838 |
| 6 Mar 2024 | USD | 48 | 48 | 39.66 | 39.7 | 19.85 | -7.22 (-15.39%) | 97,498 |
| 5 Mar 2024 | USD | 46.92 | 50.76 | 45.14 | 46.92 | 23.46 | +11.783 (+100.90%) | 110,378 |
| 5 Mar 2024 |
|
|||||||
| 4 Mar 2024 | USD | 56.73 | 58.44 | 46.01 | 46.71 | 11.6775 | -65.09 (-58.22%) | 138,611 |
| 1 Mar 2024 | USD | 97.62 | 116.0198 | 95.68 | 111.8 | 27.95 | +63.1 (+129.57%) | 164,868 |
| 29 Feb 2024 | USD | 45.96 | 49.46 | 45.1105 | 48.7 | 12.175 | +3.06 (+6.70%) | 101,651 |
| 28 Feb 2024 | USD | 50.1 | 51.1 | 45 | 45.64 | 11.41 | -4.37 (-8.74%) | 145,402 |
| 27 Feb 2024 | USD | 56.81 | 56.81 | 45.1837 | 50.01 | 12.5025 | -4.28 (-7.88%) | 325,973 |
| 26 Feb 2024 | USD | 47.09 | 59.85 | 47.09 | 54.29 | 13.5725 | +7.57 (+16.20%) | 328,440 |
| 23 Feb 2024 | USD | 47.3 | 51.79 | 45.775 | 46.72 | 11.68 | +24.17 (+107.18%) | 233,241 |
| 22 Feb 2024 | USD | 18.16 | 27.46 | 18.005 | 22.55 | 5.6375 | +5.695 (+33.79%) | 949,368 |
| 21 Feb 2024 | USD | 15.155 | 17.495 | 14.9383 | 16.855 | 4.2138 | +1.955 (+13.12%) | 251,882 |
