Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 1985 | USD | 9 | 9 | 9 | 9 | 1.6905 | +0.125 (+1.41%) | 100 |
25 Jun 1985 | USD | 8.875 | 9 | 8.625 | 8.875 | 1.667 | 0.0 (0.0%) | 4,800 |
24 Jun 1985 | USD | 8.875 | 8.875 | 8.375 | 8.875 | 1.667 | +0.375 (+4.41%) | 5,800 |
21 Jun 1985 | USD | 8.5 | 8.875 | 8.375 | 8.5 | 1.5965 | -0.25 (-2.86%) | 6,200 |
20 Jun 1985 | USD | 8.75 | 8.75 | 8.25 | 8.75 | 1.6435 | +0.375 (+4.48%) | 53,100 |
19 Jun 1985 | USD | 8.375 | 8.875 | 8.125 | 8.375 | 1.5731 | -0.375 (-4.29%) | 209,200 |
18 Jun 1985 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 1.6435 | -0.25 (-2.78%) | 13,600 |
17 Jun 1985 | USD | 9 | 9 | 8.625 | 9 | 1.6905 | +0.25 (+2.86%) | 15,900 |
14 Jun 1985 | USD | 8.75 | 9 | 8.5 | 8.75 | 1.6435 | -0.25 (-2.78%) | 14,200 |
13 Jun 1985 | USD | 9 | 9.125 | 8.75 | 9 | 1.6905 | 0.0 (0.0%) | 12,400 |
12 Jun 1985 | USD | 9 | 9.25 | 8.75 | 9 | 1.6905 | 0.0 (0.0%) | 6,800 |
11 Jun 1985 | USD | 9 | 9.25 | 8.75 | 9 | 1.6905 | 0.0 (0.0%) | 62,400 |
10 Jun 1985 | USD | 9 | 9 | 8.375 | 9 | 1.6905 | +0.25 (+2.86%) | 18,000 |
7 Jun 1985 | USD | 8.75 | 8.75 | 8.25 | 8.75 | 1.6435 | +0.25 (+2.94%) | 56,900 |
6 Jun 1985 | USD | 8.5 | 8.5 | 8.25 | 8.5 | 1.5965 | 0.0 (0.0%) | 5,600 |
5 Jun 1985 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 1.5965 | +0.25 (+3.03%) | 1,200 |
4 Jun 1985 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 1.5496 | -0.125 (-1.49%) | 9,300 |
3 Jun 1985 | USD | 8.375 | 8.5 | 8.125 | 8.375 | 1.5731 | 0.0 (0.0%) | 31,300 |
31 May 1985 | USD | 8.375 | 8.5 | 8.25 | 8.375 | 1.5731 | +0.375 (+4.69%) | 16,500 |
30 May 1985 | USD | 8 | 8 | 8 | 8 | 1.5026 | -0.25 (-3.03%) | 900 |
29 May 1985 | USD | 8.25 | 8.5 | 8.125 | 8.25 | 1.5496 | -0.125 (-1.49%) | 19,900 |
28 May 1985 | USD | 8.375 | 8.5 | 8 | 8.375 | 1.5731 | +0.125 (+1.52%) | 24,900 |
27 May 1985 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 1.5496 | 0.0 (0.0%) | 0 |
24 May 1985 | USD | 8.25 | 8.25 | 8 | 8.25 | 1.5496 | 0.0 (0.0%) | 68,200 |
23 May 1985 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 1.5496 | -0.5 (-5.71%) | 8,000 |
22 May 1985 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 1.6435 | +0.25 (+2.94%) | 8,800 |
21 May 1985 | USD | 8.5 | 8.75 | 8.25 | 8.5 | 1.5965 | -0.25 (-2.86%) | 13,000 |
20 May 1985 | USD | 8.75 | 8.75 | 8.25 | 8.75 | 1.6435 | +0.125 (+1.45%) | 8,800 |
17 May 1985 | USD | 8.625 | 8.75 | 8.25 | 8.625 | 1.62 | -0.125 (-1.43%) | 13,500 |
16 May 1985 | USD | 8.75 | 8.75 | 8.25 | 8.75 | 1.6435 | +0.625 (+7.69%) | 62,500 |