Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 1985 | USD | 8.5 | 8.5 | 8 | 8.5 | 1.5965 | +0.5 (+6.25%) | 1,100 |
2 Apr 1985 | USD | 8 | 8 | 8 | 8 | 1.5026 | -0.5 (-5.88%) | 500 |
1 Apr 1985 | USD | 8.5 | 8.5 | 8 | 8.5 | 1.5965 | +0.25 (+3.03%) | 16,500 |
29 Mar 1985 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 1.5496 | -0.5 (-5.71%) | 2,100 |
28 Mar 1985 | USD | 8.75 | 8.75 | 8.25 | 8.75 | 1.6435 | 0.0 (0.0%) | 2,300 |
27 Mar 1985 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 1.6435 | 0.0 (0.0%) | 0 |
26 Mar 1985 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 1.6435 | +0.25 (+2.94%) | 200 |
25 Mar 1985 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 1.5965 | -0.5 (-5.56%) | 800 |
22 Mar 1985 | USD | 9 | 9 | 8.875 | 9 | 1.6905 | +0.5 (+5.88%) | 1,500 |
21 Mar 1985 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 1.5965 | -0.5 (-5.56%) | 200 |
20 Mar 1985 | USD | 9 | 9 | 9 | 9 | 1.6905 | +0.5 (+5.88%) | 500 |
19 Mar 1985 | USD | 8.5 | 9.125 | 8.5 | 8.5 | 1.5965 | -0.25 (-2.86%) | 15,500 |
18 Mar 1985 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 1.6435 | -0.5 (-5.41%) | 6,000 |
15 Mar 1985 | USD | 9.25 | 9.25 | 8.875 | 9.25 | 1.7374 | 0.0 (0.0%) | 1,600 |
14 Mar 1985 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 1.7374 | -0.125 (-1.33%) | 200 |
13 Mar 1985 | USD | 9.375 | 9.375 | 8.875 | 9.375 | 1.7609 | +0.125 (+1.35%) | 6,300 |
12 Mar 1985 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 1.7374 | -0.375 (-3.90%) | 6,800 |
11 Mar 1985 | USD | 9.625 | 9.625 | 9.25 | 9.625 | 1.8079 | 0.0 (0.0%) | 1,300 |
8 Mar 1985 | USD | 9.625 | 9.625 | 9 | 9.625 | 1.8079 | +0.25 (+2.67%) | 10,800 |
7 Mar 1985 | USD | 9.375 | 9.625 | 9 | 9.375 | 1.7609 | -0.25 (-2.60%) | 24,300 |
6 Mar 1985 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 1.8079 | 0.0 (0.0%) | 0 |
5 Mar 1985 | USD | 9.625 | 9.625 | 9.125 | 9.625 | 1.8079 | +0.25 (+2.67%) | 16,600 |
4 Mar 1985 | USD | 9.375 | 9.75 | 9.375 | 9.375 | 1.7609 | 0.0 (0.0%) | 3,700 |
1 Mar 1985 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 1.7609 | 0.0 (0.0%) | 1,900 |
28 Feb 1985 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 1.7609 | 0.0 (0.0%) | 400 |
27 Feb 1985 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 1.7609 | 0.0 (0.0%) | 5,800 |
26 Feb 1985 | USD | 9.375 | 9.875 | 9.375 | 9.375 | 1.7609 | 0.0 (0.0%) | 1,400 |
25 Feb 1985 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 1.7609 | -0.5 (-5.06%) | 800 |
22 Feb 1985 | USD | 9.875 | 9.875 | 9.5 | 9.875 | 1.8548 | +0.125 (+1.28%) | 6,300 |
21 Feb 1985 | USD | 9.75 | 9.75 | 9.125 | 9.75 | 1.8313 | +0.625 (+6.85%) | 26,200 |