Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 1985 | USD | 9.125 | 9.5 | 9.125 | 9.125 | 1.7139 | -0.125 (-1.35%) | 4,800 |
19 Feb 1985 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 1.7374 | +0.25 (+2.78%) | 1,300 |
18 Feb 1985 | USD | 9 | 9 | 9 | 9 | 1.6905 | 0.0 (0.0%) | 0 |
15 Feb 1985 | USD | 9 | 9.375 | 9 | 9 | 1.6905 | 0.0 (0.0%) | 1,500 |
14 Feb 1985 | USD | 9 | 9.375 | 9 | 9 | 1.6905 | 0.0 (0.0%) | 4,900 |
13 Feb 1985 | USD | 9 | 9 | 8.5 | 9 | 1.6905 | +0.375 (+4.35%) | 3,700 |
12 Feb 1985 | USD | 8.625 | 8.625 | 8.375 | 8.625 | 1.62 | -0.125 (-1.43%) | 9,100 |
11 Feb 1985 | USD | 8.75 | 8.75 | 8.375 | 8.75 | 1.6435 | +0.25 (+2.94%) | 15,900 |
8 Feb 1985 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 1.5965 | 0.0 (0.0%) | 700 |
7 Feb 1985 | USD | 8.5 | 8.5 | 8.375 | 8.5 | 1.5965 | 0.0 (0.0%) | 2,700 |
6 Feb 1985 | USD | 8.5 | 8.75 | 8.25 | 8.5 | 1.5965 | +0.25 (+3.03%) | 11,100 |
5 Feb 1985 | USD | 8.25 | 8.25 | 8 | 8.25 | 1.5496 | +0.25 (+3.13%) | 16,300 |
4 Feb 1985 | USD | 8 | 8.125 | 7.5 | 8 | 1.5026 | +0.5 (+6.67%) | 15,700 |
1 Feb 1985 | USD | 7.5 | 7.5 | 7.375 | 7.5 | 1.4087 | -0.125 (-1.64%) | 8,300 |
31 Jan 1985 | USD | 7.625 | 7.625 | 7.25 | 7.625 | 1.4322 | +0.25 (+3.39%) | 8,200 |
30 Jan 1985 | USD | 7.375 | 7.625 | 7.375 | 7.375 | 1.3852 | -0.25 (-3.28%) | 26,200 |
29 Jan 1985 | USD | 7.625 | 7.625 | 7.25 | 7.625 | 1.4322 | +0.25 (+3.39%) | 37,500 |
28 Jan 1985 | USD | 7.375 | 7.5 | 7.125 | 7.375 | 1.3852 | 0.0 (0.0%) | 53,500 |
25 Jan 1985 | USD | 7.375 | 7.375 | 7.125 | 7.375 | 1.3852 | +0.375 (+5.36%) | 98,000 |
24 Jan 1985 | USD | 7 | 7.375 | 6.875 | 7 | 1.3148 | +0.125 (+1.82%) | 55,400 |
23 Jan 1985 | USD | 6.875 | 6.875 | 6.625 | 6.875 | 1.2913 | 0.0 (0.0%) | 1,500 |
22 Jan 1985 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 1.2913 | 0.0 (0.0%) | 27,900 |
21 Jan 1985 | USD | 6.875 | 6.875 | 6.5 | 6.875 | 1.2913 | +0.125 (+1.85%) | 7,100 |
18 Jan 1985 | USD | 6.75 | 6.75 | 6.5 | 6.75 | 1.2678 | +0.25 (+3.85%) | 31,800 |
17 Jan 1985 | USD | 6.5 | 6.75 | 6.125 | 6.5 | 1.2209 | +0.25 (+4%) | 8,600 |
16 Jan 1985 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1.1739 | 0.0 (0.0%) | 900 |
15 Jan 1985 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1.1739 | 0.0 (0.0%) | 0 |
14 Jan 1985 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1.1739 | 0.0 (0.0%) | 0 |
11 Jan 1985 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 1.1739 | -0.125 (-1.96%) | 2,000 |
10 Jan 1985 | USD | 6.375 | 6.375 | 6.25 | 6.375 | 1.1974 | +0.125 (+2%) | 5,500 |