Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 1984 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 1.3852 | -0.125 (-1.67%) | 1,600 |
27 Nov 1984 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 1.4087 | +0.25 (+3.45%) | 14,500 |
26 Nov 1984 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 1.3618 | 0.0 (0.0%) | 1,100 |
23 Nov 1984 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 1.3618 | -0.25 (-3.33%) | 11,700 |
22 Nov 1984 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1.4087 | 0.0 (0.0%) | 0 |
21 Nov 1984 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1.4087 | -0.5 (-6.25%) | 100 |
20 Nov 1984 | USD | 8 | 8 | 8 | 8 | 1.5026 | 0.0 (0.0%) | 0 |
19 Nov 1984 | USD | 8 | 8 | 7.75 | 8 | 1.5026 | 0.0 (0.0%) | 3,700 |
16 Nov 1984 | USD | 8 | 8 | 7.5 | 8 | 1.5026 | -0.5 (-5.88%) | 4,600 |
15 Nov 1984 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 1.5965 | +0.25 (+3.03%) | 600 |
14 Nov 1984 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 1.5496 | 0.0 (0.0%) | 0 |
13 Nov 1984 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 1.5496 | -0.25 (-2.94%) | 1,600 |
12 Nov 1984 | USD | 8.5 | 8.625 | 8.25 | 8.5 | 1.5965 | -0.125 (-1.45%) | 7,200 |
9 Nov 1984 | USD | 8.625 | 8.875 | 8.625 | 8.625 | 1.62 | 0.0 (0.0%) | 400 |
8 Nov 1984 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 1.62 | 0.0 (0.0%) | 100 |
7 Nov 1984 | USD | 8.625 | 9 | 8.625 | 8.625 | 1.62 | -0.375 (-4.17%) | 4,000 |
6 Nov 1984 | USD | 9 | 9 | 8.5 | 9 | 1.6905 | +0.75 (+9.09%) | 2,500 |
5 Nov 1984 | USD | 8.25 | 9 | 8.25 | 8.25 | 1.5496 | -0.5 (-5.71%) | 3,400 |
2 Nov 1984 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 1.6435 | +0.25 (+2.94%) | 100 |
1 Nov 1984 | USD | 8.5 | 8.75 | 8.25 | 8.5 | 1.5965 | +0.125 (+1.49%) | 3,300 |
31 Oct 1984 | USD | 8.375 | 8.75 | 8.375 | 8.375 | 1.5731 | -0.375 (-4.29%) | 5,000 |
30 Oct 1984 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 1.6435 | 0.0 (0.0%) | 1,100 |
29 Oct 1984 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 1.6435 | 0.0 (0.0%) | 0 |
26 Oct 1984 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 1.6435 | 0.0 (0.0%) | 900 |
25 Oct 1984 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 1.6435 | -0.125 (-1.41%) | 100 |
24 Oct 1984 | USD | 8.875 | 9 | 8.875 | 8.875 | 1.667 | 0.0 (0.0%) | 1,800 |
23 Oct 1984 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 1.667 | 0.0 (0.0%) | 0 |
22 Oct 1984 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 1.667 | -0.375 (-4.05%) | 1,000 |
19 Oct 1984 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 1.7374 | +0.375 (+4.23%) | 1,500 |
18 Oct 1984 | USD | 8.875 | 8.875 | 8.5 | 8.875 | 1.667 | -0.125 (-1.39%) | 11,800 |