Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 1984 | USD | 9 | 9 | 8.75 | 9 | 1.6905 | 0.0 (0.0%) | 7,400 |
16 Oct 1984 | USD | 9 | 9 | 9 | 9 | 1.6905 | 0.0 (0.0%) | 0 |
15 Oct 1984 | USD | 9 | 9 | 9 | 9 | 1.6905 | 0.0 (0.0%) | 0 |
12 Oct 1984 | USD | 9 | 9 | 8.75 | 9 | 1.6905 | +0.125 (+1.41%) | 14,000 |
11 Oct 1984 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 1.667 | -0.125 (-1.39%) | 2,000 |
10 Oct 1984 | USD | 9 | 9 | 9 | 9 | 1.6905 | 0.0 (0.0%) | 0 |
9 Oct 1984 | USD | 9 | 9 | 8.5 | 9 | 1.6905 | +0.25 (+2.86%) | 3,300 |
8 Oct 1984 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 1.6435 | 0.0 (0.0%) | 0 |
5 Oct 1984 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 1.6435 | 0.0 (0.0%) | 0 |
4 Oct 1984 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 1.6435 | 0.0 (0.0%) | 900 |
3 Oct 1984 | USD | 8.75 | 9 | 8.5 | 8.75 | 1.6435 | +0.625 (+7.69%) | 6,700 |
2 Oct 1984 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 1.5261 | +0.125 (+1.56%) | 100 |
1 Oct 1984 | USD | 8 | 8 | 8 | 8 | 1.5026 | -0.125 (-1.54%) | 200 |
28 Sep 1984 | USD | 8.125 | 8.125 | 8 | 8.125 | 1.5261 | +0.125 (+1.56%) | 900 |
27 Sep 1984 | USD | 8 | 8 | 8 | 8 | 1.5026 | -0.25 (-3.03%) | 200 |
26 Sep 1984 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 1.5496 | +0.25 (+3.13%) | 1,200 |
25 Sep 1984 | USD | 8 | 8.125 | 7.75 | 8 | 1.5026 | -0.5 (-5.88%) | 3,400 |
24 Sep 1984 | USD | 8.5 | 8.5 | 8 | 8.5 | 1.5965 | +0.5 (+6.25%) | 2,300 |
21 Sep 1984 | USD | 8 | 8 | 8 | 8 | 1.5026 | 0.0 (0.0%) | 500 |
20 Sep 1984 | USD | 8 | 8.25 | 8 | 8 | 1.5026 | 0.0 (0.0%) | 7,200 |
19 Sep 1984 | USD | 8 | 8.25 | 8 | 8 | 1.5026 | 0.0 (0.0%) | 3,400 |
18 Sep 1984 | USD | 8 | 8 | 7.5 | 8 | 1.5026 | +0.75 (+10.34%) | 10,700 |
17 Sep 1984 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 1.3618 | 0.0 (0.0%) | 12,500 |
14 Sep 1984 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 1.3618 | 0.0 (0.0%) | 2,200 |
13 Sep 1984 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 1.3618 | -0.125 (-1.69%) | 1,100 |
12 Sep 1984 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 1.3852 | +0.125 (+1.72%) | 400 |
11 Sep 1984 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 1.3618 | 0.0 (0.0%) | 0 |
10 Sep 1984 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 1.3618 | -0.125 (-1.69%) | 500 |
7 Sep 1984 | USD | 7.375 | 7.75 | 7.25 | 7.375 | 1.3852 | +0.125 (+1.72%) | 5,700 |
6 Sep 1984 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 1.3618 | 0.0 (0.0%) | 0 |