Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 1984 | USD | 7.25 | 7.75 | 7.25 | 7.25 | 1.3618 | -0.125 (-1.69%) | 600 |
4 Sep 1984 | USD | 7.375 | 7.75 | 7.375 | 7.375 | 1.3852 | -0.125 (-1.67%) | 1,500 |
3 Sep 1984 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1.4087 | 0.0 (0.0%) | 0 |
31 Aug 1984 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1.4087 | 0.0 (0.0%) | 0 |
30 Aug 1984 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1.4087 | 0.0 (0.0%) | 0 |
29 Aug 1984 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 1.4087 | -0.25 (-3.23%) | 3,900 |
28 Aug 1984 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 1.4557 | -0.125 (-1.59%) | 100 |
27 Aug 1984 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 1.4792 | -0.375 (-4.55%) | 1,000 |
24 Aug 1984 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 1.5496 | +0.5 (+6.45%) | 800 |
23 Aug 1984 | USD | 7.75 | 8 | 7.5 | 7.75 | 1.4557 | +0.75 (+10.71%) | 8,700 |
22 Aug 1984 | USD | 7 | 7.25 | 7 | 7 | 1.3148 | 0.0 (0.0%) | 4,000 |
21 Aug 1984 | USD | 7 | 7 | 6.25 | 7 | 1.3148 | +0.5 (+7.69%) | 41,600 |
20 Aug 1984 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 1.2209 | 0.0 (0.0%) | 0 |
17 Aug 1984 | USD | 6.5 | 6.5 | 5.875 | 6.5 | 1.2209 | 0.0 (0.0%) | 81,800 |
16 Aug 1984 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 1.2209 | -0.25 (-3.70%) | 2,400 |
15 Aug 1984 | USD | 6.75 | 6.75 | 6.5 | 6.75 | 1.2678 | 0.0 (0.0%) | 500 |
14 Aug 1984 | USD | 6.75 | 6.75 | 6.5 | 6.75 | 1.2678 | +0.25 (+3.85%) | 23,700 |
13 Aug 1984 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 1.2209 | 0.0 (0.0%) | 200 |
10 Aug 1984 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 1.2209 | 0.0 (0.0%) | 200 |
9 Aug 1984 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 1.2209 | -0.5 (-7.14%) | 3,400 |
8 Aug 1984 | USD | 7 | 7 | 7 | 7 | 1.3148 | +0.375 (+5.66%) | 3,000 |
7 Aug 1984 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 1.2444 | 0.0 (0.0%) | 0 |
6 Aug 1984 | USD | 6.625 | 6.75 | 6.25 | 6.625 | 1.2444 | -0.125 (-1.85%) | 40,200 |
3 Aug 1984 | USD | 6.75 | 6.75 | 6.25 | 6.75 | 1.2678 | 0.0 (0.0%) | 1,200 |
2 Aug 1984 | USD | 6.75 | 6.75 | 6.25 | 6.75 | 1.2678 | +0.25 (+3.85%) | 3,100 |
1 Aug 1984 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 1.2209 | -0.25 (-3.70%) | 2,300 |
31 Jul 1984 | USD | 6.75 | 7 | 6.75 | 6.75 | 1.2678 | -0.375 (-5.26%) | 1,600 |
30 Jul 1984 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 1.3383 | 0.0 (0.0%) | 0 |
27 Jul 1984 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 1.3383 | +0.125 (+1.79%) | 300 |
26 Jul 1984 | USD | 7 | 7 | 7 | 7 | 1.3148 | 0.0 (0.0%) | 0 |