Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 1984 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 1.4557 | +0.25 (+3.33%) | 400 |
12 Jun 1984 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1.4087 | -0.25 (-3.23%) | 5,000 |
11 Jun 1984 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 1.4557 | +0.125 (+1.64%) | 2,100 |
8 Jun 1984 | USD | 7.625 | 7.75 | 7.5 | 7.625 | 1.4322 | +0.125 (+1.67%) | 5,100 |
7 Jun 1984 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 1.4087 | 0.0 (0.0%) | 3,900 |
6 Jun 1984 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 1.4087 | -0.25 (-3.23%) | 10,900 |
5 Jun 1984 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 1.4557 | +0.375 (+5.08%) | 2,500 |
4 Jun 1984 | USD | 7.375 | 7.375 | 7.25 | 7.375 | 1.3852 | -0.625 (-7.81%) | 2,200 |
1 Jun 1984 | USD | 8 | 8 | 7.5 | 8 | 1.5026 | +0.5 (+6.67%) | 7,500 |
31 May 1984 | USD | 7.5 | 7.75 | 7 | 7.5 | 1.4087 | +0.25 (+3.45%) | 95,500 |
30 May 1984 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 1.3618 | 0.0 (0.0%) | 0 |
29 May 1984 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 1.3618 | -0.25 (-3.33%) | 2,100 |
28 May 1984 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1.4087 | 0.0 (0.0%) | 0 |
25 May 1984 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 1.4087 | +0.5 (+7.14%) | 4,100 |
24 May 1984 | USD | 7 | 7 | 7 | 7 | 1.3148 | -0.25 (-3.45%) | 2,700 |
23 May 1984 | USD | 7.25 | 8.625 | 7.25 | 7.25 | 1.3618 | -1.125 (-13.43%) | 12,900 |
22 May 1984 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 1.5731 | +0.125 (+1.52%) | 100 |
21 May 1984 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 1.5496 | -0.25 (-2.94%) | 40,000 |
18 May 1984 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 1.5965 | 0.0 (0.0%) | 1,900 |
17 May 1984 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 1.5965 | 0.0 (0.0%) | 1,200 |
16 May 1984 | USD | 8.5 | 8.5 | 8.375 | 8.5 | 1.5965 | +0.125 (+1.49%) | 5,500 |
15 May 1984 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 1.5731 | 0.0 (0.0%) | 0 |
14 May 1984 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 1.5731 | -0.125 (-1.47%) | 700 |
11 May 1984 | USD | 8.5 | 8.625 | 8.25 | 8.5 | 1.5965 | -0.25 (-2.86%) | 9,400 |
10 May 1984 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 1.6435 | +0.625 (+7.69%) | 12,700 |
9 May 1984 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 1.5261 | +0.125 (+1.56%) | 500 |
8 May 1984 | USD | 8 | 8 | 8 | 8 | 1.5026 | -0.375 (-4.48%) | 100 |
7 May 1984 | USD | 8.375 | 8.375 | 8 | 8.375 | 1.5731 | +0.125 (+1.52%) | 7,800 |
4 May 1984 | USD | 8.25 | 8.375 | 8 | 8.25 | 1.5496 | +0.25 (+3.13%) | 4,300 |
3 May 1984 | USD | 8 | 8 | 8 | 8 | 1.5026 | -0.125 (-1.54%) | 600 |