Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 1984 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 1.5261 | -0.125 (-1.52%) | 300 |
1 May 1984 | USD | 8.25 | 8.375 | 8 | 8.25 | 1.5496 | 0.0 (0.0%) | 14,700 |
30 Apr 1984 | USD | 8.25 | 8.25 | 8.125 | 8.25 | 1.5496 | +0.25 (+3.13%) | 11,400 |
27 Apr 1984 | USD | 8 | 8.5 | 8 | 8 | 1.5026 | -0.125 (-1.54%) | 4,000 |
26 Apr 1984 | USD | 8.125 | 8.25 | 8 | 8.125 | 1.5261 | +0.375 (+4.84%) | 28,900 |
25 Apr 1984 | USD | 7.75 | 8 | 7.5 | 7.75 | 1.4557 | 0.0 (0.0%) | 74,300 |
24 Apr 1984 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 1.4557 | 0.0 (0.0%) | 0 |
23 Apr 1984 | USD | 7.75 | 8 | 7.75 | 7.75 | 1.4557 | -0.125 (-1.59%) | 4,500 |
20 Apr 1984 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 1.4792 | 0.0 (0.0%) | 0 |
19 Apr 1984 | USD | 7.875 | 8 | 7.75 | 7.875 | 1.4792 | -0.125 (-1.56%) | 9,100 |
18 Apr 1984 | USD | 8 | 8 | 8 | 8 | 1.5026 | 0.0 (0.0%) | 5,000 |
17 Apr 1984 | USD | 8 | 8 | 8 | 8 | 1.5026 | 0.0 (0.0%) | 0 |
16 Apr 1984 | USD | 8 | 8 | 8 | 8 | 1.5026 | 0.0 (0.0%) | 100 |
13 Apr 1984 | USD | 8 | 8 | 7.75 | 8 | 1.5026 | 0.0 (0.0%) | 5,400 |
12 Apr 1984 | USD | 8 | 8 | 7.75 | 8 | 1.5026 | +0.25 (+3.23%) | 1,500 |
11 Apr 1984 | USD | 7.75 | 8.25 | 7.5 | 7.75 | 1.4557 | 0.0 (0.0%) | 21,300 |
10 Apr 1984 | USD | 7.75 | 7.75 | 6.5 | 7.75 | 1.4557 | +1.25 (+19.23%) | 68,800 |
9 Apr 1984 | USD | 6.5 | 6.5 | 6 | 6.5 | 1.2209 | 0.0 (0.0%) | 4,200 |
6 Apr 1984 | USD | 6.5 | 6.5 | 6 | 6.5 | 1.2209 | 0.0 (0.0%) | 14,800 |
5 Apr 1984 | USD | 6.5 | 7.125 | 6.5 | 6.5 | 1.2209 | -0.5 (-7.14%) | 12,000 |
4 Apr 1984 | USD | 7 | 7.5 | 7 | 7 | 1.3148 | -0.25 (-3.45%) | 9,900 |
3 Apr 1984 | USD | 7.25 | 8 | 7 | 7.25 | 1.3618 | -0.75 (-9.38%) | 28,300 |
2 Apr 1984 | USD | 8 | 8 | 7.75 | 8 | 1.5026 | -0.25 (-3.03%) | 8,600 |
30 Mar 1984 | USD | 8.25 | 8.25 | 8 | 8.25 | 1.5496 | +0.25 (+3.13%) | 8,000 |
29 Mar 1984 | USD | 8 | 8.5 | 8 | 8 | 1.5026 | -0.125 (-1.54%) | 2,600 |
28 Mar 1984 | USD | 8.125 | 8.5 | 8.125 | 8.125 | 1.5261 | +0.125 (+1.56%) | 4,500 |
27 Mar 1984 | USD | 8 | 8.25 | 8 | 8 | 1.5026 | 0.0 (0.0%) | 4,300 |
26 Mar 1984 | USD | 8 | 8.5 | 8 | 8 | 1.5026 | -0.125 (-1.54%) | 12,100 |
23 Mar 1984 | USD | 8.125 | 8.5 | 8 | 8.125 | 1.5261 | +0.125 (+1.56%) | 8,300 |
22 Mar 1984 | USD | 8 | 8 | 8 | 8 | 1.5026 | 0.0 (0.0%) | 0 |