Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 1984 | USD | 8 | 8 | 8 | 8 | 1.5026 | -0.125 (-1.54%) | 600 |
20 Mar 1984 | USD | 8.125 | 8.5 | 7.75 | 8.125 | 1.5261 | -0.125 (-1.52%) | 5,300 |
19 Mar 1984 | USD | 8.25 | 8.25 | 8 | 8.25 | 1.5496 | -0.125 (-1.49%) | 4,400 |
16 Mar 1984 | USD | 8.375 | 8.5 | 8 | 8.375 | 1.5731 | +0.375 (+4.69%) | 30,100 |
15 Mar 1984 | USD | 8 | 8.25 | 7.75 | 8 | 1.5026 | 0.0 (0.0%) | 21,800 |
14 Mar 1984 | USD | 8 | 8.25 | 7.75 | 8 | 1.5026 | 0.0 (0.0%) | 2,900 |
13 Mar 1984 | USD | 8 | 8.25 | 7.75 | 8 | 1.5026 | -0.25 (-3.03%) | 8,500 |
12 Mar 1984 | USD | 8.25 | 8.25 | 7.75 | 8.25 | 1.5496 | +0.5 (+6.45%) | 43,000 |
9 Mar 1984 | USD | 7.75 | 8 | 7.75 | 7.75 | 1.4557 | -0.5 (-6.06%) | 5,200 |
8 Mar 1984 | USD | 8.25 | 8.75 | 8.25 | 8.25 | 1.5496 | -0.25 (-2.94%) | 11,700 |
7 Mar 1984 | USD | 8.5 | 8.75 | 8.25 | 8.5 | 1.5965 | -0.75 (-8.11%) | 2,700 |
6 Mar 1984 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 1.7374 | -0.5 (-5.13%) | 5,000 |
5 Mar 1984 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 1.8313 | -0.25 (-2.50%) | 4,100 |
2 Mar 1984 | USD | 10 | 10 | 10 | 10 | 1.8783 | -0.125 (-1.23%) | 2,700 |
1 Mar 1984 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 1.9018 | 0.0 (0.0%) | 0 |
29 Feb 1984 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 1.9018 | -0.125 (-1.22%) | 300 |
28 Feb 1984 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 1.9252 | -0.5 (-4.65%) | 1,200 |
27 Feb 1984 | USD | 10.75 | 10.75 | 10.25 | 10.75 | 2.0192 | +0.25 (+2.38%) | 1,800 |
24 Feb 1984 | USD | 10.5 | 10.5 | 9.75 | 10.5 | 1.9722 | +0.5 (+5%) | 5,300 |
23 Feb 1984 | USD | 10 | 10 | 10 | 10 | 1.8783 | 0.0 (0.0%) | 300 |
22 Feb 1984 | USD | 10 | 10 | 9.75 | 10 | 1.8783 | -0.25 (-2.44%) | 1,100 |
21 Feb 1984 | USD | 10.25 | 10.375 | 10 | 10.25 | 1.9252 | -0.25 (-2.38%) | 4,600 |
20 Feb 1984 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 1.9722 | 0.0 (0.0%) | 0 |
17 Feb 1984 | USD | 10.5 | 10.75 | 10.375 | 10.5 | 1.9722 | -0.5 (-4.55%) | 12,300 |
16 Feb 1984 | USD | 11 | 11 | 11 | 11 | 2.0661 | 0.0 (0.0%) | 0 |
15 Feb 1984 | USD | 11 | 11.5 | 10.75 | 11 | 2.0661 | -0.5 (-4.35%) | 2,900 |
14 Feb 1984 | USD | 11.5 | 11.75 | 11 | 11.5 | 2.16 | +0.25 (+2.22%) | 4,700 |
13 Feb 1984 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 2.1131 | -0.25 (-2.17%) | 7,300 |
10 Feb 1984 | USD | 11.5 | 12 | 11.5 | 11.5 | 2.16 | -0.5 (-4.17%) | 4,100 |
9 Feb 1984 | USD | 12 | 12.25 | 12 | 12 | 2.2539 | 0.0 (0.0%) | 300 |