Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 1984 | USD | 12 | 12.5 | 12 | 12 | 2.2539 | -0.5 (-4%) | 4,300 |
7 Feb 1984 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 2.3479 | 0.0 (0.0%) | 2,000 |
6 Feb 1984 | USD | 12.5 | 13 | 12.5 | 12.5 | 2.3479 | -0.125 (-0.99%) | 200 |
3 Feb 1984 | USD | 12.625 | 13 | 12.625 | 12.625 | 2.3713 | -0.125 (-0.98%) | 6,600 |
2 Feb 1984 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 2.3948 | -0.375 (-2.86%) | 2,900 |
1 Feb 1984 | USD | 13.125 | 13.25 | 13.125 | 13.125 | 2.4653 | 0.0 (0.0%) | 14,800 |
31 Jan 1984 | USD | 13.125 | 13.25 | 13.125 | 13.125 | 2.4653 | +0.125 (+0.96%) | 2,600 |
30 Jan 1984 | USD | 13 | 13.25 | 13 | 13 | 2.4418 | 0.0 (0.0%) | 8,000 |
27 Jan 1984 | USD | 13 | 13.25 | 13 | 13 | 2.4418 | -0.25 (-1.89%) | 12,000 |
26 Jan 1984 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 2.4887 | 0.0 (0.0%) | 19,500 |
25 Jan 1984 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 2.4887 | +0.125 (+0.95%) | 11,100 |
24 Jan 1984 | USD | 13.125 | 13.5 | 13.125 | 13.125 | 2.4653 | -0.125 (-0.94%) | 3,600 |
23 Jan 1984 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 2.4887 | 0.0 (0.0%) | 2,500 |
20 Jan 1984 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 2.4887 | +0.25 (+1.92%) | 8,400 |
19 Jan 1984 | USD | 13 | 13.5 | 13 | 13 | 2.4418 | 0.0 (0.0%) | 20,300 |
18 Jan 1984 | USD | 13 | 13.5 | 13 | 13 | 2.4418 | 0.0 (0.0%) | 1,500 |
17 Jan 1984 | USD | 13 | 13.5 | 13 | 13 | 2.4418 | 0.0 (0.0%) | 7,000 |
16 Jan 1984 | USD | 13 | 13.375 | 13 | 13 | 2.4418 | -0.25 (-1.89%) | 4,400 |
13 Jan 1984 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 2.4887 | +0.5 (+3.92%) | 1,300 |
12 Jan 1984 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 2.3948 | +0.25 (+2%) | 30,400 |
11 Jan 1984 | USD | 12.5 | 13 | 12.5 | 12.5 | 2.3479 | 0.0 (0.0%) | 600 |
10 Jan 1984 | USD | 12.5 | 13 | 12.5 | 12.5 | 2.3479 | 0.0 (0.0%) | 16,700 |
9 Jan 1984 | USD | 12.5 | 13 | 12.5 | 12.5 | 2.3479 | -0.5 (-3.85%) | 4,900 |
6 Jan 1984 | USD | 13 | 13.5 | 13 | 13 | 2.4418 | -0.25 (-1.89%) | 4,800 |
5 Jan 1984 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 2.4887 | +0.5 (+3.92%) | 4,200 |
4 Jan 1984 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 2.3948 | +0.75 (+6.25%) | 9,000 |
3 Jan 1984 | USD | 12 | 12.5 | 12 | 12 | 2.2539 | 0.0 (0.0%) | 300 |
30 Dec 1983 | USD | 12 | 12.5 | 12 | 12 | 2.2539 | -0.25 (-2.04%) | 35,200 |
29 Dec 1983 | USD | 12.25 | 12.75 | 12.25 | 12.25 | 2.3009 | 0.0 (0.0%) | 3,900 |
28 Dec 1983 | USD | 12.25 | 12.75 | 12.25 | 12.25 | 2.3009 | 0.0 (0.0%) | 1,200 |