| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 1983 | USD | 14.75 | 15 | 14.75 | 14.75 | 2.7705 | 0.0 (0.0%) | 1,400 |
| 14 Nov 1983 | USD | 14.75 | 15 | 14.75 | 14.75 | 2.7705 | +0.5 (+3.51%) | 2,500 |
| 11 Nov 1983 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 2.6766 | +0.25 (+1.79%) | 400 |
| 10 Nov 1983 | USD | 14 | 14.5 | 14 | 14 | 2.6296 | -0.5 (-3.45%) | 10,300 |
| 9 Nov 1983 | USD | 14.5 | 15 | 14.5 | 14.5 | 2.7235 | 0.0 (0.0%) | 500 |
| 8 Nov 1983 | USD | 14.5 | 15 | 14.5 | 14.5 | 2.7235 | 0.0 (0.0%) | 2,400 |
| 7 Nov 1983 | USD | 14.5 | 15 | 14.5 | 14.5 | 2.7235 | +0.25 (+1.75%) | 1,100 |
| 4 Nov 1983 | USD | 14.25 | 14.75 | 14.25 | 14.25 | 2.6766 | 0.0 (0.0%) | 1,000 |
| 3 Nov 1983 | USD | 14.25 | 14.75 | 14.25 | 14.25 | 2.6766 | +0.75 (+5.56%) | 8,700 |
| 2 Nov 1983 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 2.5357 | +0.25 (+1.89%) | 2,200 |
| 1 Nov 1983 | USD | 13.25 | 13.75 | 13.25 | 13.25 | 2.4887 | +0.25 (+1.92%) | 4,700 |
| 31 Oct 1983 | USD | 13 | 13.5 | 13 | 13 | 2.4418 | 0.0 (0.0%) | 3,100 |
| 28 Oct 1983 | USD | 13 | 13.25 | 13 | 13 | 2.4418 | -0.25 (-1.89%) | 4,000 |
| 27 Oct 1983 | USD | 13.25 | 13.75 | 13.25 | 13.25 | 2.4887 | +0.75 (+6%) | 10,400 |
| 26 Oct 1983 | USD | 12.5 | 13 | 12.5 | 12.5 | 2.3479 | 0.0 (0.0%) | 12,000 |
| 25 Oct 1983 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 2.3479 | -0.25 (-1.96%) | 25,900 |
| 24 Oct 1983 | USD | 12.75 | 13 | 12.75 | 12.75 | 2.3948 | -0.5 (-3.77%) | 4,200 |
| 21 Oct 1983 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 2.4887 | -0.75 (-5.36%) | 6,100 |
| 20 Oct 1983 | USD | 14 | 14.25 | 14 | 14 | 2.6296 | 0.0 (0.0%) | 900 |
| 19 Oct 1983 | USD | 14 | 14.25 | 14 | 14 | 2.6296 | -0.5 (-3.45%) | 5,600 |
| 18 Oct 1983 | USD | 14.5 | 15 | 14.5 | 14.5 | 2.7235 | -0.25 (-1.69%) | 12,500 |
| 17 Oct 1983 | USD | 14.75 | 15 | 14.75 | 14.75 | 2.7705 | 0.0 (0.0%) | 2,500 |
| 14 Oct 1983 | USD | 14.75 | 15 | 14.75 | 14.75 | 2.7705 | -0.5 (-3.28%) | 2,100 |
| 13 Oct 1983 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 2.8644 | +0.25 (+1.67%) | 1,600 |
| 12 Oct 1983 | USD | 15 | 15.25 | 15 | 15 | 2.8174 | -0.25 (-1.64%) | 10,500 |
| 11 Oct 1983 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 2.8644 | +0.5 (+3.39%) | 2,800 |
| 10 Oct 1983 | USD | 14.75 | 15 | 14.75 | 14.75 | 2.7705 | 0.0 (0.0%) | 5,500 |
| 7 Oct 1983 | USD | 14.75 | 15 | 14.75 | 14.75 | 2.7705 | +0.25 (+1.72%) | 400 |
| 6 Oct 1983 | USD | 14.5 | 15 | 14.5 | 14.5 | 2.7235 | 0.0 (0.0%) | 5,300 |
| 5 Oct 1983 | USD | 14.5 | 15 | 14.5 | 14.5 | 2.7235 | 0.0 (0.0%) | 10,900 |
