| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 1983 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 2.7235 | +0.25 (+1.75%) | 4,200 |
| 3 Oct 1983 | USD | 14.25 | 14.75 | 14.25 | 14.25 | 2.6766 | 0.0 (0.0%) | 1,200 |
| 30 Sep 1983 | USD | 14.25 | 14.75 | 14.25 | 14.25 | 2.6766 | -0.25 (-1.72%) | 1,400 |
| 29 Sep 1983 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 2.7235 | 0.0 (0.0%) | 5,800 |
| 28 Sep 1983 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 2.7235 | 0.0 (0.0%) | 1,100 |
| 27 Sep 1983 | USD | 14.5 | 15 | 14.5 | 14.5 | 2.7235 | 0.0 (0.0%) | 2,200 |
| 26 Sep 1983 | USD | 14.5 | 15 | 14.5 | 14.5 | 2.7235 | 0.0 (0.0%) | 100 |
| 23 Sep 1983 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 2.7235 | -0.375 (-2.52%) | 5,400 |
| 22 Sep 1983 | USD | 14.875 | 15.25 | 14.875 | 14.875 | 2.794 | -0.375 (-2.46%) | 1,900 |
| 21 Sep 1983 | USD | 15.25 | 15.75 | 15.25 | 15.25 | 2.8644 | -0.375 (-2.40%) | 1,600 |
| 20 Sep 1983 | USD | 15.625 | 16 | 15.625 | 15.625 | 2.9348 | 0.0 (0.0%) | 1,400 |
| 19 Sep 1983 | USD | 15.625 | 16 | 15.625 | 15.625 | 2.9348 | 0.0 (0.0%) | 600 |
| 16 Sep 1983 | USD | 15.625 | 16 | 15.625 | 15.625 | 2.9348 | +0.125 (+0.81%) | 1,100 |
| 15 Sep 1983 | USD | 15.5 | 16 | 15.5 | 15.5 | 2.9113 | -0.5 (-3.13%) | 3,100 |
| 14 Sep 1983 | USD | 16 | 16.25 | 16 | 16 | 3.0053 | +0.125 (+0.79%) | 1,200 |
| 13 Sep 1983 | USD | 15.875 | 16.25 | 15.875 | 15.875 | 2.9818 | +0.125 (+0.79%) | 5,300 |
| 12 Sep 1983 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 2.9583 | -0.75 (-4.55%) | 11,800 |
| 9 Sep 1983 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 3.0992 | 0.0 (0.0%) | 2,600 |
| 8 Sep 1983 | USD | 16.5 | 17 | 16.5 | 16.5 | 3.0992 | -0.25 (-1.49%) | 6,200 |
| 7 Sep 1983 | USD | 16.75 | 17 | 16.75 | 16.75 | 3.1461 | +0.25 (+1.52%) | 4,900 |
| 6 Sep 1983 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 3.0992 | +0.5 (+3.13%) | 4,400 |
| 5 Sep 1983 | USD | 16 | 16 | 16 | 16 | 3.0053 | 0.0 (0.0%) | 0 |
| 2 Sep 1983 | USD | 16 | 16 | 16 | 16 | 3.0053 | 0.0 (0.0%) | 0 |
| 1 Sep 1983 | USD | 16 | 16.5 | 16 | 16 | 3.0053 | 0.0 (0.0%) | 500 |
| 31 Aug 1983 | USD | 16 | 16.5 | 16 | 16 | 3.0053 | -0.25 (-1.54%) | 1,800 |
| 30 Aug 1983 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 3.0522 | 0.0 (0.0%) | 400 |
| 29 Aug 1983 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 3.0522 | 0.0 (0.0%) | 700 |
| 26 Aug 1983 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 3.0522 | 0.0 (0.0%) | 2,900 |
| 25 Aug 1983 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 3.0522 | 0.0 (0.0%) | 2,500 |
| 24 Aug 1983 | USD | 16.25 | 16.75 | 16.25 | 16.25 | 3.0522 | -0.75 (-4.41%) | 5,000 |
