Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 1983 | USD | 17 | 17.25 | 17 | 17 | 3.1931 | +0.5 (+3.03%) | 10,000 |
22 Aug 1983 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 3.0992 | 0.0 (0.0%) | 0 |
19 Aug 1983 | USD | 16.5 | 17 | 16.5 | 16.5 | 3.0992 | 0.0 (0.0%) | 1,000 |
18 Aug 1983 | USD | 16.5 | 17 | 16.5 | 16.5 | 3.0992 | -1 (-5.71%) | 9,200 |
17 Aug 1983 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 3.287 | +0.75 (+4.48%) | 12,600 |
16 Aug 1983 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 3.1461 | 0.0 (0.0%) | 9,900 |
15 Aug 1983 | USD | 16.75 | 17 | 16.75 | 16.75 | 3.1461 | +0.25 (+1.52%) | 5,200 |
12 Aug 1983 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 3.0992 | +1.75 (+11.86%) | 14,800 |
11 Aug 1983 | USD | 14.75 | 15.25 | 14.75 | 14.75 | 2.7705 | +0.25 (+1.72%) | 11,600 |
10 Aug 1983 | USD | 14.5 | 15 | 14.5 | 14.5 | 2.7235 | 0.0 (0.0%) | 2,000 |
9 Aug 1983 | USD | 14.5 | 15 | 14.5 | 14.5 | 2.7235 | 0.0 (0.0%) | 5,300 |
8 Aug 1983 | USD | 14.5 | 15 | 14.5 | 14.5 | 2.7235 | 0.0 (0.0%) | 2,300 |
5 Aug 1983 | USD | 14.5 | 15 | 14.5 | 14.5 | 2.7235 | +0.25 (+1.75%) | 1,400 |
4 Aug 1983 | USD | 14.25 | 14.75 | 14.25 | 14.25 | 2.6766 | -1.25 (-8.06%) | 8,500 |
3 Aug 1983 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 2.9113 | 0.0 (0.0%) | 5,200 |
2 Aug 1983 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 2.9113 | 0.0 (0.0%) | 5,400 |
1 Aug 1983 | USD | 15.5 | 16 | 15.5 | 15.5 | 2.9113 | 0.0 (0.0%) | 4,600 |
29 Jul 1983 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 2.9113 | -1.25 (-7.46%) | 2,500 |
28 Jul 1983 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 3.1461 | 0.0 (0.0%) | 0 |
27 Jul 1983 | USD | 16.75 | 17 | 16.75 | 16.75 | 3.1461 | -0.25 (-1.47%) | 1,900 |
26 Jul 1983 | USD | 17 | 17.25 | 17 | 17 | 3.1931 | 0.0 (0.0%) | 3,500 |
25 Jul 1983 | USD | 17 | 17.25 | 17 | 17 | 3.1931 | 0.0 (0.0%) | 1,400 |
22 Jul 1983 | USD | 17 | 17.25 | 17 | 17 | 3.1931 | +0.25 (+1.49%) | 7,600 |
21 Jul 1983 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 3.1461 | -0.5 (-2.90%) | 4,400 |
20 Jul 1983 | USD | 17.25 | 17.75 | 17.25 | 17.25 | 3.24 | +0.5 (+2.99%) | 21,300 |
19 Jul 1983 | USD | 16.75 | 17 | 16.75 | 16.75 | 3.1461 | +0.75 (+4.69%) | 14,400 |
18 Jul 1983 | USD | 16 | 16.25 | 16 | 16 | 3.0053 | 0.0 (0.0%) | 1,600 |
15 Jul 1983 | USD | 16 | 16.25 | 16 | 16 | 3.0053 | -0.5 (-3.03%) | 5,000 |
14 Jul 1983 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 3.0992 | -0.25 (-1.49%) | 21,000 |
13 Jul 1983 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 3.1461 | -0.5 (-2.90%) | 11,900 |