| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 1983 | USD | 17.25 | 17.75 | 17.25 | 17.25 | 3.24 | -1.5 (-8%) | 14,500 |
| 11 Jul 1983 | USD | 18.75 | 19 | 18.75 | 18.75 | 3.5218 | 0.0 (0.0%) | 4,100 |
| 8 Jul 1983 | USD | 18.75 | 19 | 18.75 | 18.75 | 3.5218 | +0.75 (+4.17%) | 23,200 |
| 7 Jul 1983 | USD | 18 | 18.5 | 18 | 18 | 3.3809 | 0.0 (0.0%) | 29,200 |
| 6 Jul 1983 | USD | 18 | 18.375 | 18 | 18 | 3.3809 | 0.0 (0.0%) | 13,700 |
| 5 Jul 1983 | USD | 18 | 18.375 | 18 | 18 | 3.3809 | -0.25 (-1.37%) | 7,100 |
| 4 Jul 1983 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 3.4279 | 0.0 (0.0%) | 0 |
| 1 Jul 1983 | USD | 18.25 | 18.5 | 18.25 | 18.25 | 3.4279 | 0.0 (0.0%) | 900 |
| 30 Jun 1983 | USD | 18.25 | 18.75 | 18.25 | 18.25 | 3.4279 | +1.25 (+7.35%) | 43,500 |
| 29 Jun 1983 | USD | 17 | 17.25 | 17 | 17 | 3.1931 | +1 (+6.25%) | 27,700 |
| 28 Jun 1983 | USD | 16 | 16.5 | 16 | 16 | 3.0053 | -0.25 (-1.54%) | 8,500 |
| 27 Jun 1983 | USD | 16.25 | 16.75 | 16.25 | 16.25 | 3.0522 | -0.25 (-1.52%) | 16,400 |
| 24 Jun 1983 | USD | 16.5 | 17 | 16.5 | 16.5 | 3.0992 | +0.25 (+1.54%) | 6,100 |
| 23 Jun 1983 | USD | 16.25 | 16.75 | 16.25 | 16.25 | 3.0522 | 0.0 (0.0%) | 8,400 |
| 22 Jun 1983 | USD | 16.25 | 16.75 | 16.25 | 16.25 | 3.0522 | 0.0 (0.0%) | 3,500 |
| 21 Jun 1983 | USD | 16.25 | 16.75 | 16.25 | 16.25 | 3.0522 | 0.0 (0.0%) | 2,200 |
| 20 Jun 1983 | USD | 16.25 | 16.75 | 16.25 | 16.25 | 3.0522 | -0.5 (-2.99%) | 12,900 |
| 17 Jun 1983 | USD | 16.75 | 17 | 16.75 | 16.75 | 3.1461 | 0.0 (0.0%) | 10,100 |
| 16 Jun 1983 | USD | 16.75 | 17 | 16.75 | 16.75 | 3.1461 | +1.25 (+8.06%) | 46,000 |
| 15 Jun 1983 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 2.9113 | +0.25 (+1.64%) | 18,200 |
| 14 Jun 1983 | USD | 15.25 | 15.75 | 15.25 | 15.25 | 2.8644 | 0.0 (0.0%) | 4,400 |
| 13 Jun 1983 | USD | 15.25 | 15.75 | 15.25 | 15.25 | 2.8644 | +1.25 (+8.93%) | 47,300 |
| 10 Jun 1983 | USD | 14 | 14.25 | 14 | 14 | 2.6296 | 0.0 (0.0%) | 14,500 |
| 9 Jun 1983 | USD | 14 | 14.25 | 14 | 14 | 2.6296 | 0.0 (0.0%) | 7,400 |
| 8 Jun 1983 | USD | 14 | 14.25 | 14 | 14 | 2.6296 | 0.0 (0.0%) | 1,200 |
| 7 Jun 1983 | USD | 14 | 14.25 | 14 | 14 | 2.6296 | -0.25 (-1.75%) | 36,000 |
| 6 Jun 1983 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 2.6766 | 0.0 (0.0%) | 12,300 |
| 3 Jun 1983 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 2.6766 | +0.5 (+3.64%) | 10,800 |
| 2 Jun 1983 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 2.5826 | 0.0 (0.0%) | 7,400 |
| 1 Jun 1983 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 2.5826 | 0.0 (0.0%) | 15,200 |
