| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 1983 | USD | 21.5 | 22 | 21.5 | 21.5 | 4.0383 | +0.25 (+1.18%) | 4,400 |
| 28 Feb 1983 | USD | 21.25 | 21.75 | 21.25 | 21.25 | 3.9914 | -1.25 (-5.56%) | 14,100 |
| 25 Feb 1983 | USD | 22.5 | 22.75 | 22.5 | 22.5 | 4.2261 | +0.25 (+1.12%) | 13,300 |
| 24 Feb 1983 | USD | 22.25 | 22.5 | 22.25 | 22.25 | 4.1792 | +0.75 (+3.49%) | 8,600 |
| 23 Feb 1983 | USD | 21.5 | 21.75 | 21.5 | 21.5 | 4.0383 | +2 (+10.26%) | 23,500 |
| 22 Feb 1983 | USD | 19.5 | 20 | 19.5 | 19.5 | 3.6627 | -1.25 (-6.02%) | 5,200 |
| 21 Feb 1983 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 3.8974 | 0.0 (0.0%) | 0 |
| 18 Feb 1983 | USD | 20.75 | 21.25 | 20.75 | 20.75 | 3.8974 | -0.5 (-2.35%) | 15,300 |
| 17 Feb 1983 | USD | 21.25 | 21.5 | 21.25 | 21.25 | 3.9914 | 0.0 (0.0%) | 18,300 |
| 16 Feb 1983 | USD | 21.25 | 21.5 | 21.25 | 21.25 | 3.9914 | 0.0 (0.0%) | 13,400 |
| 15 Feb 1983 | USD | 21.25 | 21.5 | 21.25 | 21.25 | 3.9914 | 0.0 (0.0%) | 8,700 |
| 14 Feb 1983 | USD | 21.25 | 21.75 | 21.25 | 21.25 | 3.9914 | +0.25 (+1.19%) | 6,000 |
| 11 Feb 1983 | USD | 21 | 21.5 | 21 | 21 | 3.9444 | -1 (-4.55%) | 4,500 |
| 10 Feb 1983 | USD | 22 | 22.25 | 22 | 22 | 4.1322 | +1 (+4.76%) | 11,100 |
| 9 Feb 1983 | USD | 21 | 21.5 | 21 | 21 | 3.9444 | -0.5 (-2.33%) | 5,500 |
| 8 Feb 1983 | USD | 21.5 | 22 | 21.5 | 21.5 | 4.0383 | -1 (-4.44%) | 2,400 |
| 7 Feb 1983 | USD | 22.5 | 23 | 22.5 | 22.5 | 4.2261 | -0.5 (-2.17%) | 8,800 |
| 4 Feb 1983 | USD | 23 | 23.5 | 23 | 23 | 4.3201 | -0.25 (-1.08%) | 4,600 |
| 3 Feb 1983 | USD | 23.25 | 23.5 | 23.25 | 23.25 | 4.367 | +0.5 (+2.20%) | 40,100 |
| 2 Feb 1983 | USD | 22.75 | 23 | 22.75 | 22.75 | 4.2731 | +0.5 (+2.25%) | 79,800 |
| 1 Feb 1983 | USD | 22.25 | 22.75 | 22.25 | 22.25 | 4.1792 | +0.25 (+1.14%) | 51,600 |
| 31 Jan 1983 | USD | 22 | 22.75 | 22 | 22 | 4.1322 | +1 (+4.76%) | 6,700 |
| 28 Jan 1983 | USD | 21 | 21.5 | 21 | 21 | 3.9444 | -0.5 (-2.33%) | 10,200 |
| 27 Jan 1983 | USD | 21.5 | 21.75 | 21.5 | 21.5 | 4.0383 | +2.5 (+13.16%) | 34,200 |
| 26 Jan 1983 | USD | 19 | 19.25 | 19 | 19 | 3.5687 | -0.25 (-1.30%) | 14,700 |
| 25 Jan 1983 | USD | 19.25 | 19.75 | 19.25 | 19.25 | 3.6157 | 0.0 (0.0%) | 5,100 |
| 24 Jan 1983 | USD | 19.25 | 19.75 | 19.25 | 19.25 | 3.6157 | -0.75 (-3.75%) | 6,100 |
| 21 Jan 1983 | USD | 20 | 20.5 | 20 | 20 | 3.7566 | -0.25 (-1.23%) | 12,200 |
| 20 Jan 1983 | USD | 20.25 | 20.75 | 20.25 | 20.25 | 3.8035 | -0.25 (-1.22%) | 7,000 |
| 19 Jan 1983 | USD | 20.5 | 20.75 | 20.5 | 20.5 | 3.8505 | +0.25 (+1.23%) | 4,700 |
