| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 1983 | USD | 20.25 | 20.75 | 20.25 | 20.25 | 3.8035 | -0.25 (-1.22%) | 10,000 |
| 17 Jan 1983 | USD | 20.5 | 20.75 | 20.5 | 20.5 | 3.8505 | +0.75 (+3.80%) | 11,600 |
| 14 Jan 1983 | USD | 19.75 | 20 | 19.75 | 19.75 | 3.7096 | 0.0 (0.0%) | 2,400 |
| 13 Jan 1983 | USD | 19.75 | 20 | 19.75 | 19.75 | 3.7096 | +0.5 (+2.60%) | 16,100 |
| 12 Jan 1983 | USD | 19.25 | 19.5 | 19.25 | 19.25 | 3.6157 | +0.5 (+2.67%) | 17,200 |
| 11 Jan 1983 | USD | 18.75 | 19.25 | 18.75 | 18.75 | 3.5218 | -0.75 (-3.85%) | 8,900 |
| 10 Jan 1983 | USD | 19.5 | 19.75 | 19.5 | 19.5 | 3.6627 | +0.5 (+2.63%) | 9,200 |
| 7 Jan 1983 | USD | 19 | 19.75 | 19 | 19 | 3.5687 | -0.25 (-1.30%) | 21,800 |
| 6 Jan 1983 | USD | 19.25 | 19.75 | 19.25 | 19.25 | 3.6157 | +2 (+11.59%) | 43,000 |
| 5 Jan 1983 | USD | 17.25 | 17.75 | 17.25 | 17.25 | 3.24 | +0.75 (+4.55%) | 51,900 |
| 4 Jan 1983 | USD | 16.5 | 17 | 16.5 | 16.5 | 3.0992 | +0.5 (+3.13%) | 51,000 |
| 3 Jan 1983 | USD | 16 | 16.5 | 16 | 16 | 3.0053 | -0.25 (-1.54%) | 2,700 |
| 31 Dec 1982 | USD | 16.25 | 16.75 | 16.25 | 16.25 | 3.0522 | 0.0 (0.0%) | 2,000 |
| 30 Dec 1982 | USD | 16.25 | 16.75 | 16.25 | 16.25 | 3.0522 | -0.375 (-2.26%) | 3,800 |
| 29 Dec 1982 | USD | 16.625 | 17 | 16.625 | 16.625 | 3.1227 | 0.0 (0.0%) | 6,600 |
| 28 Dec 1982 | USD | 16.625 | 17 | 16.625 | 16.625 | 3.1227 | -0.125 (-0.75%) | 5,600 |
| 27 Dec 1982 | USD | 16.75 | 17 | 16.75 | 16.75 | 3.1461 | 0.0 (0.0%) | 7,200 |
| 24 Dec 1982 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 3.1461 | 0.0 (0.0%) | 0 |
| 23 Dec 1982 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 3.1461 | +0.25 (+1.52%) | 3,900 |
| 22 Dec 1982 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 3.0992 | +0.25 (+1.54%) | 18,600 |
| 21 Dec 1982 | USD | 16.25 | 16.75 | 16.25 | 16.25 | 3.0522 | -0.25 (-1.52%) | 3,900 |
| 20 Dec 1982 | USD | 16.5 | 17 | 16.5 | 16.5 | 3.0992 | 0.0 (0.0%) | 7,200 |
| 17 Dec 1982 | USD | 16.5 | 17 | 16.5 | 16.5 | 3.0992 | +0.25 (+1.54%) | 5,400 |
| 16 Dec 1982 | USD | 16.25 | 16.75 | 16.25 | 16.25 | 3.0522 | -0.25 (-1.52%) | 7,000 |
| 15 Dec 1982 | USD | 16.5 | 17 | 16.5 | 16.5 | 3.0992 | +0.25 (+1.54%) | 20,800 |
| 14 Dec 1982 | USD | 16.25 | 16.75 | 16.25 | 16.25 | 3.0522 | 0.0 (0.0%) | 11,600 |
| 13 Dec 1982 | USD | 16.25 | 16.75 | 16.25 | 16.25 | 3.0522 | -1 (-5.80%) | 12,300 |
| 10 Dec 1982 | USD | 17.25 | 17.5 | 17.25 | 17.25 | 3.24 | -0.25 (-1.43%) | 16,900 |
| 9 Dec 1982 | USD | 17.5 | 18 | 17.5 | 17.5 | 3.287 | -0.25 (-1.41%) | 29,100 |
| 8 Dec 1982 | USD | 17.75 | 18 | 17.75 | 17.75 | 3.334 | -0.5 (-2.74%) | 187,300 |
