Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 1982 | USD | 18.75 | 19.25 | 18.75 | 18.75 | 3.5218 | 0.0 (0.0%) | 1,200 |
3 Dec 1982 | USD | 18.75 | 19.25 | 18.75 | 18.75 | 3.5218 | 0.0 (0.0%) | 300 |
2 Dec 1982 | USD | 18.75 | 19.25 | 18.75 | 18.75 | 3.5218 | 0.0 (0.0%) | 1,500 |
1 Dec 1982 | USD | 18.75 | 19.25 | 18.75 | 18.75 | 3.5218 | +0.25 (+1.35%) | 300 |
30 Nov 1982 | USD | 18.5 | 19.25 | 18.5 | 18.5 | 3.4748 | -0.25 (-1.33%) | 500 |
29 Nov 1982 | USD | 18.75 | 19.25 | 18.75 | 18.75 | 3.5218 | 0.0 (0.0%) | 5,200 |
26 Nov 1982 | USD | 18.75 | 19.25 | 18.75 | 18.75 | 3.5218 | +0.25 (+1.35%) | 1,400 |
25 Nov 1982 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 3.4748 | 0.0 (0.0%) | 0 |
24 Nov 1982 | USD | 18.5 | 19 | 18.5 | 18.5 | 3.4748 | 0.0 (0.0%) | 1,300 |
23 Nov 1982 | USD | 18.5 | 19 | 18.5 | 18.5 | 3.4748 | -0.25 (-1.33%) | 1,700 |
22 Nov 1982 | USD | 18.75 | 19 | 18.75 | 18.75 | 3.5218 | -0.25 (-1.32%) | 3,300 |
19 Nov 1982 | USD | 19 | 19.25 | 19 | 19 | 3.5687 | +0.25 (+1.33%) | 2,500 |
18 Nov 1982 | USD | 18.75 | 19.5 | 18.75 | 18.75 | 3.5218 | 0.0 (0.0%) | 2,000 |
17 Nov 1982 | USD | 18.75 | 19.25 | 18.75 | 18.75 | 3.5218 | +0.5 (+2.74%) | 2,900 |
16 Nov 1982 | USD | 18.25 | 18.75 | 18.25 | 18.25 | 3.4279 | -1.25 (-6.41%) | 9,300 |
15 Nov 1982 | USD | 19.5 | 19.75 | 19.5 | 19.5 | 3.6627 | 0.0 (0.0%) | 4,700 |
12 Nov 1982 | USD | 19.5 | 20 | 19.5 | 19.5 | 3.6627 | 0.0 (0.0%) | 1,800 |
11 Nov 1982 | USD | 19.5 | 20 | 19.5 | 19.5 | 3.6627 | +0.5 (+2.63%) | 6,700 |
10 Nov 1982 | USD | 19 | 19.5 | 19 | 19 | 3.5687 | +0.25 (+1.33%) | 4,700 |
9 Nov 1982 | USD | 18.75 | 19 | 18.75 | 18.75 | 3.5218 | +0.5 (+2.74%) | 1,400 |
8 Nov 1982 | USD | 18.25 | 18.5 | 18.25 | 18.25 | 3.4279 | 0.0 (0.0%) | 2,700 |
5 Nov 1982 | USD | 18.25 | 18.5 | 18.25 | 18.25 | 3.4279 | -0.25 (-1.35%) | 5,200 |
4 Nov 1982 | USD | 18.5 | 18.75 | 18.5 | 18.5 | 3.4748 | 0.0 (0.0%) | 3,100 |
3 Nov 1982 | USD | 18.5 | 19 | 18.5 | 18.5 | 3.4748 | +0.25 (+1.37%) | 17,800 |
2 Nov 1982 | USD | 18.25 | 18.75 | 18.25 | 18.25 | 3.4279 | +2.5 (+15.87%) | 10,800 |
1 Nov 1982 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 2.9583 | 0.0 (0.0%) | 1,100 |
29 Oct 1982 | USD | 15.75 | 16 | 15.75 | 15.75 | 2.9583 | +0.25 (+1.61%) | 2,500 |
28 Oct 1982 | USD | 15.5 | 16 | 15.5 | 15.5 | 2.9113 | 0.0 (0.0%) | 1,200 |
27 Oct 1982 | USD | 15.5 | 16 | 15.5 | 15.5 | 2.9113 | 0.0 (0.0%) | 900 |
26 Oct 1982 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 2.9113 | 0.0 (0.0%) | 4,300 |