| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 1982 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 2.9113 | -1 (-6.06%) | 8,600 |
| 22 Oct 1982 | USD | 16.5 | 17 | 16.5 | 16.5 | 3.0992 | +1.25 (+8.20%) | 7,000 |
| 21 Oct 1982 | USD | 15.25 | 15.75 | 15.25 | 15.25 | 2.8644 | +1 (+7.02%) | 16,400 |
| 20 Oct 1982 | USD | 14.25 | 14.75 | 14.25 | 14.25 | 2.6766 | +0.25 (+1.79%) | 6,100 |
| 19 Oct 1982 | USD | 14 | 14.5 | 14 | 14 | 2.6296 | +0.25 (+1.82%) | 3,200 |
| 18 Oct 1982 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 2.5826 | 0.0 (0.0%) | 4,800 |
| 15 Oct 1982 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 2.5826 | -0.25 (-1.79%) | 4,500 |
| 14 Oct 1982 | USD | 14 | 14.5 | 14 | 14 | 2.6296 | -0.25 (-1.75%) | 2,600 |
| 13 Oct 1982 | USD | 14.25 | 15 | 14.25 | 14.25 | 2.6766 | 0.0 (0.0%) | 4,300 |
| 12 Oct 1982 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 2.6766 | -1 (-6.56%) | 7,900 |
| 11 Oct 1982 | USD | 15.25 | 15.75 | 15.25 | 15.25 | 2.8644 | +0.25 (+1.67%) | 4,500 |
| 8 Oct 1982 | USD | 15 | 15.25 | 15 | 15 | 2.8174 | +1 (+7.14%) | 9,300 |
| 7 Oct 1982 | USD | 14 | 14.5 | 14 | 14 | 2.6296 | +0.25 (+1.82%) | 2,500 |
| 6 Oct 1982 | USD | 13.75 | 14 | 13.75 | 13.75 | 2.5826 | +1.25 (+10%) | 10,200 |
| 5 Oct 1982 | USD | 12.5 | 13 | 12.5 | 12.5 | 2.3479 | 0.0 (0.0%) | 2,900 |
| 4 Oct 1982 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 2.3479 | +0.75 (+6.38%) | 2,300 |
| 1 Oct 1982 | USD | 11.75 | 12.25 | 11.75 | 11.75 | 2.207 | -0.25 (-2.08%) | 1,100 |
| 30 Sep 1982 | USD | 12 | 12.5 | 12 | 12 | 2.2539 | -0.5 (-4%) | 2,100 |
| 29 Sep 1982 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 2.3479 | -0.25 (-1.96%) | 4,700 |
| 28 Sep 1982 | USD | 12.75 | 13 | 12.75 | 12.75 | 2.3948 | +0.25 (+2%) | 3,100 |
| 27 Sep 1982 | USD | 12.5 | 13 | 12.5 | 12.5 | 2.3479 | 0.0 (0.0%) | 600 |
| 24 Sep 1982 | USD | 12.5 | 13 | 12.5 | 12.5 | 2.3479 | +0.25 (+2.04%) | 1,500 |
| 23 Sep 1982 | USD | 12.25 | 12.75 | 12.25 | 12.25 | 2.3009 | 0.0 (0.0%) | 700 |
| 22 Sep 1982 | USD | 12.25 | 12.75 | 12.25 | 12.25 | 2.3009 | +0.25 (+2.08%) | 2,600 |
| 21 Sep 1982 | USD | 12 | 12.25 | 12 | 12 | 2.2539 | +0.25 (+2.13%) | 800 |
| 20 Sep 1982 | USD | 11.75 | 12.125 | 11.75 | 11.75 | 2.207 | 0.0 (0.0%) | 2,000 |
| 17 Sep 1982 | USD | 11.75 | 12.375 | 11.75 | 11.75 | 2.207 | -0.875 (-6.93%) | 3,100 |
| 16 Sep 1982 | USD | 12.625 | 13 | 12.625 | 12.625 | 2.3713 | +0.125 (+1%) | 3,200 |
| 15 Sep 1982 | USD | 12.5 | 13 | 12.5 | 12.5 | 2.3479 | -0.25 (-1.96%) | 4,000 |
| 14 Sep 1982 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 2.3948 | -0.25 (-1.92%) | 6,100 |
