| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 1982 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 2.3009 | 0.0 (0.0%) | 8,000 |
| 9 Sep 1982 | USD | 12.25 | 12.75 | 12.25 | 12.25 | 2.3009 | +0.875 (+7.69%) | 8,400 |
| 8 Sep 1982 | USD | 11.375 | 11.625 | 11.375 | 11.375 | 2.1366 | +0.25 (+2.25%) | 4,600 |
| 7 Sep 1982 | USD | 11.125 | 11.375 | 11.125 | 11.125 | 2.0896 | 0.0 (0.0%) | 2,900 |
| 6 Sep 1982 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 2.0896 | 0.0 (0.0%) | 0 |
| 3 Sep 1982 | USD | 11.125 | 11.5 | 11.125 | 11.125 | 2.0896 | +0.25 (+2.30%) | 4,200 |
| 2 Sep 1982 | USD | 10.875 | 11.25 | 10.875 | 10.875 | 2.0426 | +0.125 (+1.16%) | 4,600 |
| 1 Sep 1982 | USD | 10.75 | 11.125 | 10.75 | 10.75 | 2.0192 | -0.25 (-2.27%) | 4,800 |
| 31 Aug 1982 | USD | 11 | 11.25 | 11 | 11 | 2.0661 | +0.25 (+2.33%) | 6,100 |
| 30 Aug 1982 | USD | 10.75 | 11 | 10.75 | 10.75 | 2.0192 | +0.25 (+2.38%) | 4,900 |
| 27 Aug 1982 | USD | 10.5 | 10.875 | 10.5 | 10.5 | 1.9722 | +0.25 (+2.44%) | 3,700 |
| 26 Aug 1982 | USD | 10.25 | 10.625 | 10.25 | 10.25 | 1.9252 | +0.375 (+3.80%) | 3,800 |
| 25 Aug 1982 | USD | 9.875 | 10.125 | 9.875 | 9.875 | 1.8548 | +0.25 (+2.60%) | 2,200 |
| 24 Aug 1982 | USD | 9.625 | 10 | 9.625 | 9.625 | 1.8079 | 0.0 (0.0%) | 2,100 |
| 23 Aug 1982 | USD | 9.625 | 9.875 | 9.625 | 9.625 | 1.8079 | +0.125 (+1.32%) | 2,200 |
| 20 Aug 1982 | USD | 9.5 | 9.875 | 9.5 | 9.5 | 1.7844 | 0.0 (0.0%) | 300 |
| 19 Aug 1982 | USD | 9.5 | 9.875 | 9.5 | 9.5 | 1.7844 | 0.0 (0.0%) | 1,900 |
| 18 Aug 1982 | USD | 9.5 | 10 | 9.5 | 9.5 | 1.7844 | +0.25 (+2.70%) | 3,300 |
| 17 Aug 1982 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 1.7374 | 0.0 (0.0%) | 3,200 |
| 16 Aug 1982 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 1.7374 | 0.0 (0.0%) | 4,600 |
| 13 Aug 1982 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 1.7374 | 0.0 (0.0%) | 700 |
| 12 Aug 1982 | USD | 9.25 | 9.625 | 9.25 | 9.25 | 1.7374 | +0.25 (+2.78%) | 1,500 |
| 11 Aug 1982 | USD | 9 | 9.375 | 9 | 9 | 1.6905 | 0.0 (0.0%) | 1,200 |
| 10 Aug 1982 | USD | 9 | 9.375 | 9 | 9 | 1.6905 | 0.0 (0.0%) | 1,600 |
| 9 Aug 1982 | USD | 9 | 9.375 | 9 | 9 | 1.6905 | -0.5 (-5.26%) | 800 |
| 6 Aug 1982 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 1.7844 | 0.0 (0.0%) | 200 |
| 5 Aug 1982 | USD | 9.5 | 9.875 | 9.5 | 9.5 | 1.7844 | -0.125 (-1.30%) | 500 |
| 4 Aug 1982 | USD | 9.625 | 10 | 9.625 | 9.625 | 1.8079 | -0.125 (-1.28%) | 1,100 |
| 3 Aug 1982 | USD | 9.75 | 10.125 | 9.75 | 9.75 | 1.8313 | 0.0 (0.0%) | 2,400 |
| 2 Aug 1982 | USD | 9.75 | 10.125 | 9.75 | 9.75 | 1.8313 | +0.125 (+1.30%) | 1,100 |
