| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 1982 | USD | 9.625 | 10 | 9.625 | 9.625 | 1.8079 | 0.0 (0.0%) | 1,200 |
| 29 Jul 1982 | USD | 9.625 | 10 | 9.625 | 9.625 | 1.8079 | -0.25 (-2.53%) | 4,700 |
| 28 Jul 1982 | USD | 9.875 | 10.125 | 9.875 | 9.875 | 1.8548 | 0.0 (0.0%) | 7,800 |
| 27 Jul 1982 | USD | 9.875 | 10.125 | 9.875 | 9.875 | 1.8548 | 0.0 (0.0%) | 1,500 |
| 26 Jul 1982 | USD | 9.875 | 10.125 | 9.875 | 9.875 | 1.8548 | 0.0 (0.0%) | 600 |
| 23 Jul 1982 | USD | 9.875 | 10.125 | 9.875 | 9.875 | 1.8548 | +0.125 (+1.28%) | 2,600 |
| 22 Jul 1982 | USD | 9.75 | 10.125 | 9.75 | 9.75 | 1.8313 | +0.5 (+5.41%) | 5,000 |
| 21 Jul 1982 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 1.7374 | 0.0 (0.0%) | 4,300 |
| 20 Jul 1982 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 1.7374 | 0.0 (0.0%) | 1,500 |
| 19 Jul 1982 | USD | 9.25 | 9.625 | 9.25 | 9.25 | 1.7374 | 0.0 (0.0%) | 6,200 |
| 16 Jul 1982 | USD | 9.25 | 9.625 | 9.25 | 9.25 | 1.7374 | 0.0 (0.0%) | 5,700 |
| 15 Jul 1982 | USD | 9.25 | 9.625 | 9.25 | 9.25 | 1.7374 | +0.75 (+8.82%) | 8,900 |
| 14 Jul 1982 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 1.5965 | +0.375 (+4.62%) | 4,000 |
| 13 Jul 1982 | USD | 8.125 | 8.5 | 8.125 | 8.125 | 1.5261 | +0.125 (+1.56%) | 2,600 |
| 12 Jul 1982 | USD | 8 | 8.25 | 8 | 8 | 1.5026 | 0.0 (0.0%) | 3,900 |
| 9 Jul 1982 | USD | 8 | 8.375 | 8 | 8 | 1.5026 | 0.0 (0.0%) | 1,100 |
| 8 Jul 1982 | USD | 8 | 8.125 | 8 | 8 | 1.5026 | -0.375 (-4.48%) | 7,300 |
| 7 Jul 1982 | USD | 8.375 | 8.75 | 8.375 | 8.375 | 1.5731 | 0.0 (0.0%) | 200 |
| 6 Jul 1982 | USD | 8.375 | 8.75 | 8.375 | 8.375 | 1.5731 | -0.25 (-2.90%) | 2,800 |
| 5 Jul 1982 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 1.62 | 0.0 (0.0%) | 0 |
| 2 Jul 1982 | USD | 8.625 | 9 | 8.625 | 8.625 | 1.62 | -0.25 (-2.82%) | 2,000 |
| 1 Jul 1982 | USD | 8.875 | 9.25 | 8.875 | 8.875 | 1.667 | -0.375 (-4.05%) | 3,900 |
| 30 Jun 1982 | USD | 9.25 | 9.625 | 9.25 | 9.25 | 1.7374 | 0.0 (0.0%) | 1,800 |
| 29 Jun 1982 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 1.7374 | 0.0 (0.0%) | 1,500 |
| 28 Jun 1982 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 1.7374 | 0.0 (0.0%) | 0 |
| 25 Jun 1982 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 1.7374 | 0.0 (0.0%) | 500 |
| 24 Jun 1982 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 1.7374 | 0.0 (0.0%) | 3,800 |
| 23 Jun 1982 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 1.7374 | +0.25 (+2.78%) | 4,400 |
| 22 Jun 1982 | USD | 9 | 9.25 | 9 | 9 | 1.6905 | 0.0 (0.0%) | 1,600 |
| 21 Jun 1982 | USD | 9 | 9.25 | 9 | 9 | 1.6905 | 0.0 (0.0%) | 14,400 |
