| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 1982 | USD | 9 | 9.375 | 9 | 9 | 1.6905 | -0.375 (-4%) | 3,000 |
| 17 Jun 1982 | USD | 9.375 | 9.75 | 9.375 | 9.375 | 1.7609 | -0.125 (-1.32%) | 1,200 |
| 16 Jun 1982 | USD | 9.5 | 9.875 | 9.5 | 9.5 | 1.7844 | -0.25 (-2.56%) | 4,500 |
| 15 Jun 1982 | USD | 9.75 | 10 | 9.75 | 9.75 | 1.8313 | -0.125 (-1.27%) | 1,900 |
| 14 Jun 1982 | USD | 9.875 | 10 | 9.875 | 9.875 | 1.8548 | +0.125 (+1.28%) | 4,500 |
| 11 Jun 1982 | USD | 9.75 | 10 | 9.75 | 9.75 | 1.8313 | +0.25 (+2.63%) | 2,800 |
| 10 Jun 1982 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 1.7844 | 0.0 (0.0%) | 1,600 |
| 9 Jun 1982 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 1.7844 | +0.25 (+2.70%) | 7,100 |
| 8 Jun 1982 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 1.7374 | 0.0 (0.0%) | 3,700 |
| 7 Jun 1982 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 1.7374 | +0.375 (+4.23%) | 7,300 |
| 4 Jun 1982 | USD | 8.875 | 9.25 | 8.875 | 8.875 | 1.667 | +0.375 (+4.41%) | 12,200 |
| 3 Jun 1982 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 1.5965 | 0.0 (0.0%) | 200 |
| 2 Jun 1982 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 1.5965 | 0.0 (0.0%) | 400 |
| 1 Jun 1982 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 1.5965 | 0.0 (0.0%) | 400 |
| 31 May 1982 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 1.5965 | 0.0 (0.0%) | 0 |
| 28 May 1982 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 1.5965 | 0.0 (0.0%) | 300 |
| 27 May 1982 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 1.5965 | -0.375 (-4.23%) | 3,300 |
| 26 May 1982 | USD | 8.875 | 9.25 | 8.875 | 8.875 | 1.667 | -0.25 (-2.74%) | 1,800 |
| 25 May 1982 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 1.7139 | 0.0 (0.0%) | 3,400 |
| 24 May 1982 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 1.7139 | 0.0 (0.0%) | 1,300 |
| 21 May 1982 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 1.7139 | 0.0 (0.0%) | 0 |
| 20 May 1982 | USD | 9.125 | 9.5 | 9.125 | 9.125 | 1.7139 | 0.0 (0.0%) | 2,600 |
| 19 May 1982 | USD | 9.125 | 9.5 | 9.125 | 9.125 | 1.7139 | 0.0 (0.0%) | 300 |
| 18 May 1982 | USD | 9.125 | 9.5 | 9.125 | 9.125 | 1.7139 | -0.25 (-2.67%) | 2,200 |
| 17 May 1982 | USD | 9.375 | 9.75 | 9.375 | 9.375 | 1.7609 | 0.0 (0.0%) | 1,800 |
| 14 May 1982 | USD | 9.375 | 9.75 | 9.375 | 9.375 | 1.7609 | 0.0 (0.0%) | 100 |
| 13 May 1982 | USD | 9.375 | 9.75 | 9.375 | 9.375 | 1.7609 | +0.125 (+1.35%) | 3,200 |
| 12 May 1982 | USD | 9.25 | 9.625 | 9.25 | 9.25 | 1.7374 | 0.0 (0.0%) | 1,300 |
| 11 May 1982 | USD | 9.25 | 9.625 | 9.25 | 9.25 | 1.7374 | -0.375 (-3.90%) | 8,800 |
| 10 May 1982 | USD | 9.625 | 9.875 | 9.625 | 9.625 | 1.8079 | -0.375 (-3.75%) | 5,100 |
