Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 1982 | USD | 10 | 10.375 | 10 | 10 | 1.8783 | -0.25 (-2.44%) | 5,100 |
6 May 1982 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 1.9252 | 0.0 (0.0%) | 7,800 |
5 May 1982 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 1.9252 | +0.5 (+5.13%) | 9,600 |
4 May 1982 | USD | 9.75 | 10.125 | 9.75 | 9.75 | 1.8313 | +0.25 (+2.63%) | 4,400 |
3 May 1982 | USD | 9.5 | 10 | 9.5 | 9.5 | 1.7844 | 0.0 (0.0%) | 2,200 |
30 Apr 1982 | USD | 9.5 | 10 | 9.5 | 9.5 | 1.7844 | +0.25 (+2.70%) | 7,100 |
29 Apr 1982 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 1.7374 | +0.125 (+1.37%) | 12,500 |
28 Apr 1982 | USD | 9.125 | 9.5 | 9.125 | 9.125 | 1.7139 | 0.0 (0.0%) | 4,100 |
27 Apr 1982 | USD | 9.125 | 9.5 | 9.125 | 9.125 | 1.7139 | +0.25 (+2.82%) | 11,200 |
26 Apr 1982 | USD | 8.875 | 9.25 | 8.875 | 8.875 | 1.667 | 0.0 (0.0%) | 1,500 |
23 Apr 1982 | USD | 8.875 | 9.25 | 8.875 | 8.875 | 1.667 | +0.125 (+1.43%) | 1,300 |
22 Apr 1982 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 1.6435 | 0.0 (0.0%) | 4,200 |
21 Apr 1982 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 1.6435 | 0.0 (0.0%) | 1,900 |
20 Apr 1982 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 1.6435 | 0.0 (0.0%) | 11,300 |
19 Apr 1982 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 1.6435 | +0.625 (+7.69%) | 6,100 |
16 Apr 1982 | USD | 8.125 | 8.5 | 8.125 | 8.125 | 1.5261 | +0.125 (+1.56%) | 25,600 |
15 Apr 1982 | USD | 8 | 8.375 | 8 | 8 | 1.5026 | 0.0 (0.0%) | 800 |
14 Apr 1982 | USD | 8 | 8 | 8 | 8 | 1.5026 | 0.0 (0.0%) | 0 |
13 Apr 1982 | USD | 8 | 8 | 8 | 8 | 1.5026 | 0.0 (0.0%) | 0 |
12 Apr 1982 | USD | 8 | 8.25 | 8 | 8 | 1.5026 | 0.0 (0.0%) | 400 |
8 Apr 1982 | USD | 8 | 8.25 | 8 | 8 | 1.5026 | 0.0 (0.0%) | 100 |
7 Apr 1982 | USD | 8 | 8.25 | 8 | 8 | 1.5026 | -0.25 (-3.03%) | 2,900 |
6 Apr 1982 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 1.5496 | 0.0 (0.0%) | 200 |
5 Apr 1982 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 1.5496 | 0.0 (0.0%) | 0 |
2 Apr 1982 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 1.5496 | 0.0 (0.0%) | 100 |
1 Apr 1982 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 1.5496 | 0.0 (0.0%) | 0 |
31 Mar 1982 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 1.5496 | 0.0 (0.0%) | 700 |
30 Mar 1982 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 1.5496 | 0.0 (0.0%) | 0 |
29 Mar 1982 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 1.5496 | 0.0 (0.0%) | 0 |
26 Mar 1982 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 1.5496 | 0.0 (0.0%) | 500 |