| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 1982 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 1.5496 | 0.0 (0.0%) | 0 |
| 24 Mar 1982 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 1.5496 | 0.0 (0.0%) | 800 |
| 23 Mar 1982 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 1.5496 | 0.0 (0.0%) | 0 |
| 22 Mar 1982 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 1.5496 | 0.0 (0.0%) | 100 |
| 19 Mar 1982 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 1.5496 | 0.0 (0.0%) | 700 |
| 18 Mar 1982 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 1.5496 | 0.0 (0.0%) | 0 |
| 17 Mar 1982 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 1.5496 | 0.0 (0.0%) | 700 |
| 16 Mar 1982 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 1.5496 | 0.0 (0.0%) | 500 |
| 15 Mar 1982 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 1.5496 | 0.0 (0.0%) | 800 |
| 12 Mar 1982 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 1.5496 | 0.0 (0.0%) | 300 |
| 11 Mar 1982 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 1.5496 | 0.0 (0.0%) | 1,500 |
| 10 Mar 1982 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 1.5496 | 0.0 (0.0%) | 1,000 |
| 9 Mar 1982 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 1.5496 | 0.0 (0.0%) | 0 |
| 8 Mar 1982 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 1.5496 | 0.0 (0.0%) | 800 |
| 5 Mar 1982 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 1.5496 | 0.0 (0.0%) | 1,800 |
| 4 Mar 1982 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 1.5496 | 0.0 (0.0%) | 3,200 |
| 3 Mar 1982 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 1.5496 | 0.0 (0.0%) | 3,800 |
| 2 Mar 1982 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 1.5496 | 0.0 (0.0%) | 500 |
| 1 Mar 1982 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 1.5496 | 0.0 (0.0%) | 1,200 |
| 26 Feb 1982 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 1.5496 | 0.0 (0.0%) | 0 |
| 25 Feb 1982 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 1.5496 | 0.0 (0.0%) | 2,400 |
| 24 Feb 1982 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 1.5496 | 0.0 (0.0%) | 300 |
| 23 Feb 1982 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 1.5496 | 0.0 (0.0%) | 500 |
| 22 Feb 1982 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 1.5496 | 0.0 (0.0%) | 700 |
| 19 Feb 1982 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 1.5496 | 0.0 (0.0%) | 300 |
| 18 Feb 1982 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 1.5496 | 0.0 (0.0%) | 1,400 |
| 17 Feb 1982 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 1.5496 | 0.0 (0.0%) | 800 |
| 16 Feb 1982 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 1.5496 | 0.0 (0.0%) | 2,300 |
| 15 Feb 1982 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 1.5496 | 0.0 (0.0%) | 0 |
| 12 Feb 1982 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 1.5496 | 0.0 (0.0%) | 1,500 |
