Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 1982 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 1.5496 | -0.125 (-1.49%) | 3,000 |
8 Feb 1982 | USD | 8.375 | 8.75 | 8.375 | 8.375 | 1.5731 | +0.125 (+1.52%) | 1,600 |
5 Feb 1982 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 1.5496 | 0.0 (0.0%) | 1,500 |
4 Feb 1982 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 1.5496 | 0.0 (0.0%) | 3,000 |
3 Feb 1982 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 1.5496 | 0.0 (0.0%) | 6,800 |
2 Feb 1982 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 1.5496 | 0.0 (0.0%) | 10,700 |
1 Feb 1982 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 1.5496 | -0.125 (-1.49%) | 27,400 |
29 Jan 1982 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 1.5731 | 0.0 (0.0%) | 38,000 |