| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 16.255 | 16.8329 | 14.82 | 14.9 | 3.725 | -18 (-54.71%) | 174,306 |
| 16 Feb 2024 | USD | 32.68 | 36.482 | 32 | 32.9 | 8.225 | +0.89 (+2.78%) | 173,988 |
| 15 Feb 2024 | USD | 29 | 33.18 | 29 | 32.01 | 8.0025 | +3.87 (+13.75%) | 144,360 |
| 14 Feb 2024 | USD | 26 | 29.7 | 24.72 | 28.14 | 7.035 | -0.59 (-2.05%) | 144,192 |
| 13 Feb 2024 | USD | 29.97 | 31.5 | 28.45 | 28.73 | 7.1825 | -0.58 (-1.98%) | 104,487 |
| 12 Feb 2024 | USD | 26.15 | 29.79 | 25.75 | 29.31 | 7.3275 | +4.88 (+19.98%) | 192,304 |
| 9 Feb 2024 | USD | 22.75 | 24.68 | 22.75 | 24.43 | 6.1075 | +1.42 (+6.17%) | 7,239 |
| 8 Feb 2024 | USD | 22.78 | 23.75 | 22.6035 | 23.01 | 5.7525 | +0.78 (+3.51%) | 6,205 |
| 7 Feb 2024 | USD | 21.53 | 23.17 | 21.53 | 22.23 | 5.5575 | +0.43 (+1.97%) | 9,496 |
| 6 Feb 2024 | USD | 20.73 | 22.3805 | 20.11 | 21.8 | 5.45 | +0.5 (+2.35%) | 87,197 |
| 5 Feb 2024 | USD | 23.5 | 23.5 | 21.2021 | 21.3 | 5.325 | -1.7 (-7.39%) | 24,261 |
| 2 Feb 2024 | USD | 24.87 | 25 | 22.9 | 23 | 5.75 | -2.01 (-8.04%) | 34,852 |
| 1 Feb 2024 | USD | 24.44 | 25.99 | 24.305 | 25.01 | 6.2525 | +1.11 (+4.64%) | 31,354 |
| 31 Jan 2024 | USD | 23.83 | 24.7224 | 23.7501 | 23.9 | 5.975 | +0.02 (+0.08%) | 37,091 |
| 30 Jan 2024 | USD | 23.18 | 24.7 | 23.18 | 23.88 | 5.97 | +0.58 (+2.49%) | 31,088 |
| 29 Jan 2024 | USD | 25.6754 | 25.88 | 23.0801 | 23.3 | 5.825 | -1.41 (-5.71%) | 16,996 |
| 26 Jan 2024 | USD | 24.2 | 25.1 | 23.8107 | 24.71 | 6.1775 | +0.52 (+2.15%) | 21,770 |
| 25 Jan 2024 | USD | 24.87 | 24.87 | 23.58 | 24.19 | 6.0475 | +0.25 (+1.04%) | 30,062 |
| 24 Jan 2024 | USD | 25.73 | 27 | 23.5 | 23.94 | 5.985 | -0.94 (-3.78%) | 130,300 |
| 23 Jan 2024 | USD | 23.56 | 26 | 23.36 | 24.88 | 6.22 | +1.49 (+6.37%) | 99,500 |
| 22 Jan 2024 | USD | 22.81 | 24.24 | 21.81 | 23.39 | 5.8475 | +0.78 (+3.45%) | 117,800 |
| 19 Jan 2024 | USD | 21.8 | 22.75 | 21.29 | 22.61 | 5.6525 | +1.11 (+5.16%) | 27,000 |
| 18 Jan 2024 | USD | 21.25 | 22.05 | 21 | 21.5 | 5.375 | -0.05 (-0.23%) | 34,800 |
| 17 Jan 2024 | USD | 20.63 | 21.55 | 20.63 | 21.55 | 5.3875 | +0.3 (+1.41%) | 5,000 |
| 16 Jan 2024 | USD | 20.79 | 21.45 | 20.08 | 21.25 | 5.3125 | +0.42 (+2.02%) | 36,600 |
| 12 Jan 2024 | USD | 19.98 | 22.39 | 19.81 | 20.83 | 5.2075 | +0.93 (+4.67%) | 39,600 |
| 11 Jan 2024 | USD | 19.3 | 20.44 | 19.07 | 19.9 | 4.975 | +0.6 (+3.11%) | 90,600 |
| 10 Jan 2024 | USD | 18.88 | 19.95 | 18.88 | 19.3 | 4.825 | +0.31 (+1.63%) | 11,500 |
| 9 Jan 2024 | USD | 19.02 | 19.34 | 18.72 | 18.99 | 4.7475 | +0.08 (+0.42%) | 8,100 |
| 8 Jan 2024 | USD | 18.14 | 19.32 | 18.14 | 18.91 | 4.7275 | +0.71 (+3.90%) | 9,100 |
