Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 18.84 | 18.84 | 18.14 | 18.2 | 4.55 | -0.64 (-3.40%) | 22,700 |
4 Jan 2024 | USD | 20.47 | 20.47 | 18.8 | 18.84 | 4.71 | -1.7 (-8.28%) | 14,500 |
3 Jan 2024 | USD | 20.49 | 21.49 | 19.91 | 20.54 | 5.135 | +0.05 (+0.24%) | 39,200 |
2 Jan 2024 | USD | 19.97 | 20.49 | 19.11 | 20.49 | 5.1225 | +1 (+5.13%) | 20,400 |
29 Dec 2023 | USD | 19.46 | 19.75 | 19.25 | 19.49 | 4.8725 | -0.28 (-1.42%) | 8,900 |
28 Dec 2023 | USD | 19.58 | 20.25 | 18.9 | 19.77 | 4.9425 | +0.01 (+0.05%) | 30,800 |
27 Dec 2023 | USD | 20.2 | 20.46 | 19.76 | 19.76 | 4.94 | -0.39 (-1.94%) | 14,300 |
26 Dec 2023 | USD | 20.49 | 20.75 | 19.75 | 20.15 | 5.0375 | -0.16 (-0.79%) | 18,800 |
22 Dec 2023 | USD | 20.15 | 21 | 20.15 | 20.31 | 5.0775 | +0.05 (+0.25%) | 7,000 |
21 Dec 2023 | USD | 20.08 | 20.6 | 19.1 | 20.26 | 5.065 | +0.17 (+0.85%) | 12,600 |
20 Dec 2023 | USD | 19.4 | 20.35 | 19.37 | 20.09 | 5.0225 | +0.68 (+3.50%) | 12,100 |
19 Dec 2023 | USD | 19.2 | 19.77 | 19.1 | 19.41 | 4.8525 | +0.27 (+1.41%) | 15,300 |
18 Dec 2023 | USD | 17.68 | 19.63 | 17.68 | 19.14 | 4.785 | +2.44 (+14.61%) | 29,700 |
15 Dec 2023 | USD | 18 | 18.21 | 16.7 | 16.7 | 4.175 | -1.51 (-8.29%) | 73,200 |
14 Dec 2023 | USD | 19 | 19.25 | 17.8 | 18.21 | 4.5525 | -1.23 (-6.33%) | 70,700 |
13 Dec 2023 | USD | 17.45 | 19.46 | 17.45 | 19.44 | 4.86 | +1.54 (+8.60%) | 68,200 |
12 Dec 2023 | USD | 20.96 | 20.96 | 16.43 | 17.9 | 4.475 | -4.73 (-20.90%) | 179,800 |
11 Dec 2023 | USD | 22.63 | 23.03 | 21.6 | 22.63 | 5.6575 | +0.13 (+0.58%) | 58,500 |
8 Dec 2023 | USD | 26.62 | 26.62 | 22.01 | 22.5 | 5.625 | -1.99 (-8.13%) | 28,900 |
7 Dec 2023 | USD | 24.33 | 25 | 23.25 | 24.49 | 6.1225 | +0.39 (+1.62%) | 10,800 |
6 Dec 2023 | USD | 25.74 | 25.74 | 23 | 24.1 | 6.025 | -0.8 (-3.21%) | 15,600 |
5 Dec 2023 | USD | 26.24 | 26.24 | 24.3 | 24.9 | 6.225 | -0.36 (-1.43%) | 33,100 |
4 Dec 2023 | USD | 27.98 | 27.98 | 25.26 | 25.26 | 6.315 | -2.44 (-8.81%) | 59,500 |
1 Dec 2023 | USD | 25.05 | 27.94 | 24.55 | 27.7 | 6.925 | +2.75 (+11.02%) | 40,400 |
30 Nov 2023 | USD | 25.01 | 25.25 | 24.66 | 24.95 | 6.2375 | -0.05 (-0.20%) | 8,100 |
29 Nov 2023 | USD | 25.69 | 25.69 | 24.98 | 25 | 6.25 | -0.07 (-0.28%) | 13,900 |
28 Nov 2023 | USD | 24.73 | 25.7 | 24.61 | 25.07 | 6.2675 | +0.19 (+0.76%) | 16,700 |
27 Nov 2023 | USD | 24 | 25.28 | 24 | 24.88 | 6.22 | -0.26 (-1.03%) | 17,800 |
24 Nov 2023 | USD | 25.75 | 25.95 | 25.03 | 25.14 | 6.285 | -0.39 (-1.53%) | 13,800 |
22 Nov 2023 | USD | 25.1 | 25.81 | 24.93 | 25.53 | 6.3825 | +0.65 (+2.61%) | 28,400 |