| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 25.1 | 25.81 | 24.93 | 25.53 | 6.3825 | +0.65 (+2.61%) | 28,400 |
| 21 Nov 2023 | USD | 24.76 | 25.56 | 24.7 | 24.88 | 6.22 | +0.08 (+0.32%) | 24,200 |
| 20 Nov 2023 | USD | 23.99 | 24.8 | 23.36 | 24.8 | 6.2 | +0.8 (+3.33%) | 7,300 |
| 17 Nov 2023 | USD | 22.94 | 24 | 22.94 | 24 | 6 | +1.05 (+4.58%) | 19,300 |
| 16 Nov 2023 | USD | 23.9 | 23.93 | 22.5 | 22.95 | 5.7375 | -1.3 (-5.36%) | 11,600 |
| 15 Nov 2023 | USD | 23.98 | 24.25 | 23.21 | 24.25 | 6.0625 | +0.58 (+2.45%) | 5,700 |
| 14 Nov 2023 | USD | 23.7 | 24 | 21.8 | 23.67 | 5.9175 | -0.03 (-0.13%) | 12,600 |
| 13 Nov 2023 | USD | 24.12 | 24.12 | 23.22 | 23.7 | 5.925 | -0.3 (-1.25%) | 8,200 |
| 10 Nov 2023 | USD | 25 | 25 | 22.8 | 24 | 6 | -0.8 (-3.23%) | 20,600 |
| 9 Nov 2023 | USD | 20.81 | 24.8 | 20.5 | 24.8 | 6.2 | +5.46 (+28.23%) | 28,200 |
| 8 Nov 2023 | USD | 19.47 | 20.05 | 18.86 | 19.34 | 4.835 | -0.22 (-1.12%) | 19,200 |
| 7 Nov 2023 | USD | 20.99 | 21.04 | 19.56 | 19.56 | 4.89 | -1.33 (-6.37%) | 8,600 |
| 6 Nov 2023 | USD | 20.99 | 21.49 | 20.5 | 20.89 | 5.2225 | +0.34 (+1.65%) | 28,300 |
| 3 Nov 2023 | USD | 21.65 | 21.95 | 19.81 | 20.55 | 5.1375 | -0.85 (-3.97%) | 10,700 |
| 2 Nov 2023 | USD | 20.09 | 21.45 | 18.94 | 21.4 | 5.35 | +1.15 (+5.68%) | 28,200 |
| 1 Nov 2023 | USD | 20.3 | 20.32 | 19.71 | 20.25 | 5.0625 | -0.6 (-2.88%) | 4,100 |
| 31 Oct 2023 | USD | 19.1 | 21 | 19.1 | 20.85 | 5.2125 | +1.35 (+6.92%) | 13,400 |
| 30 Oct 2023 | USD | 19 | 20.3 | 18.81 | 19.5 | 4.875 | +1.6 (+8.94%) | 23,400 |
| 27 Oct 2023 | USD | 19.07 | 19.12 | 17.18 | 17.9 | 4.475 | -1.06 (-5.59%) | 9,600 |
| 26 Oct 2023 | USD | 17.62 | 19.3 | 17.62 | 18.96 | 4.74 | +1.17 (+6.58%) | 5,300 |
| 25 Oct 2023 | USD | 17.35 | 18.25 | 17.34 | 17.79 | 4.4475 | +0.29 (+1.66%) | 12,100 |
| 24 Oct 2023 | USD | 17.31 | 18.35 | 17.31 | 17.5 | 4.375 | -0.14 (-0.79%) | 13,300 |
| 23 Oct 2023 | USD | 17.62 | 18.2 | 17.62 | 17.64 | 4.41 | -0.41 (-2.27%) | 5,800 |
| 20 Oct 2023 | USD | 18.85 | 19.19 | 17.13 | 18.05 | 4.5125 | -0.31 (-1.69%) | 38,900 |
| 19 Oct 2023 | USD | 18.57 | 19.44 | 18.35 | 18.36 | 4.59 | -0.63 (-3.32%) | 33,800 |
| 18 Oct 2023 | USD | 19.09 | 19.77 | 18.35 | 18.99 | 4.7475 | +0.37 (+1.99%) | 47,400 |
| 17 Oct 2023 | USD | 19.34 | 19.59 | 18.62 | 18.62 | 4.655 | -1.18 (-5.96%) | 24,900 |
| 16 Oct 2023 | USD | 20.39 | 20.39 | 19.8 | 19.8 | 4.95 | -0.1 (-0.50%) | 4,400 |
| 13 Oct 2023 | USD | 20.46 | 20.84 | 19.11 | 19.9 | 4.975 | -1.04 (-4.97%) | 25,300 |
| 12 Oct 2023 | USD | 19.11 | 20.94 | 19.11 | 20.94 | 5.235 | +1.97 (+10.38%) | 26,800 |
