| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 18.11 | 19 | 17.95 | 18.97 | 4.7425 | +0.97 (+5.39%) | 21,100 |
| 10 Oct 2023 | USD | 16.81 | 18 | 16.8 | 18 | 4.5 | +1.49 (+9.02%) | 9,000 |
| 9 Oct 2023 | USD | 16.96 | 17.38 | 16.51 | 16.51 | 4.1275 | -0.58 (-3.39%) | 6,800 |
| 6 Oct 2023 | USD | 16.54 | 17.48 | 16.54 | 17.09 | 4.2725 | +0.43 (+2.58%) | 3,800 |
| 5 Oct 2023 | USD | 16.25 | 17.32 | 16.2 | 16.66 | 4.165 | +0.15 (+0.91%) | 22,700 |
| 4 Oct 2023 | USD | 15.84 | 17.45 | 15.52 | 16.51 | 4.1275 | +0.51 (+3.19%) | 16,900 |
| 3 Oct 2023 | USD | 17.79 | 17.79 | 16 | 16 | 4 | -1.81 (-10.16%) | 12,900 |
| 2 Oct 2023 | USD | 17.49 | 18.32 | 17.19 | 17.81 | 4.4525 | +0.31 (+1.77%) | 17,500 |
| 29 Sep 2023 | USD | 17.59 | 18.47 | 16.5 | 17.5 | 4.375 | -0.03 (-0.17%) | 36,100 |
| 28 Sep 2023 | USD | 18.46 | 18.56 | 17.52 | 17.53 | 4.3825 | +0.08 (+0.46%) | 7,600 |
| 27 Sep 2023 | USD | 16.69 | 18.24 | 16.69 | 17.45 | 4.3625 | +0.55 (+3.25%) | 20,100 |
| 26 Sep 2023 | USD | 16.41 | 17.12 | 16.41 | 16.9 | 4.225 | +0.4 (+2.42%) | 4,900 |
| 25 Sep 2023 | USD | 17 | 17.19 | 16.3 | 16.5 | 4.125 | -0.57 (-3.34%) | 19,200 |
| 22 Sep 2023 | USD | 16.61 | 18.05 | 16.5 | 17.07 | 4.2675 | +0.35 (+2.09%) | 19,000 |
| 21 Sep 2023 | USD | 17.26 | 17.81 | 16.3 | 16.72 | 4.18 | -0.51 (-2.96%) | 32,200 |
| 20 Sep 2023 | USD | 19.52 | 19.55 | 16.39 | 17.23 | 4.3075 | -2.38 (-12.14%) | 80,300 |
| 19 Sep 2023 | USD | 23.75 | 26.39 | 19.51 | 19.61 | 4.9025 | -3.98 (-16.87%) | 149,500 |
| 18 Sep 2023 | USD | 21.83 | 24.25 | 21.2 | 23.59 | 5.8975 | +1.69 (+7.72%) | 95,300 |
| 15 Sep 2023 | USD | 21.11 | 21.95 | 20.75 | 21.9 | 5.475 | +0.8 (+3.79%) | 51,400 |
| 14 Sep 2023 | USD | 20.39 | 21.29 | 20.06 | 21.1 | 5.275 | +0.72 (+3.53%) | 39,500 |
| 13 Sep 2023 | USD | 20.81 | 20.81 | 20 | 20.38 | 5.095 | -0.04 (-0.20%) | 25,000 |
| 12 Sep 2023 | USD | 19.92 | 20.87 | 19.85 | 20.42 | 5.105 | +0.57 (+2.87%) | 42,800 |
| 11 Sep 2023 | USD | 19.22 | 19.85 | 19.1 | 19.85 | 4.9625 | +0.55 (+2.85%) | 17,800 |
| 8 Sep 2023 | USD | 18.98 | 19.71 | 18.51 | 19.3 | 4.825 | +0.33 (+1.74%) | 39,000 |
| 7 Sep 2023 | USD | 18.13 | 19.17 | 17.99 | 18.97 | 4.7425 | +0.95 (+5.27%) | 44,200 |
| 6 Sep 2023 | USD | 17.65 | 18.44 | 17.25 | 18.02 | 4.505 | +0.33 (+1.87%) | 52,700 |
| 5 Sep 2023 | USD | 15.4 | 18.36 | 15.4 | 17.69 | 4.4225 | +1.69 (+10.56%) | 115,700 |
| 1 Sep 2023 | USD | 15.5 | 16.15 | 15.5 | 16 | 4 | +0.5 (+3.23%) | 42,100 |
| 31 Aug 2023 | USD | 15.59 | 15.77 | 15.48 | 15.5 | 3.875 | -0.06 (-0.39%) | 15,100 |
| 30 Aug 2023 | USD | 15.54 | 15.78 | 15.31 | 15.56 | 3.89 | +0.31 (+2.03%) | 19,800 |
